MTH
Meritage Homes Corporation
Set alert
64.47 USD -0.02 -0.03%
63.41 Day range 65.62
57.85 52-week range 85.18
- YTD
- -2.02%
- 1 year
- -4.46%
- Open
- 63.52
- Prev close
- 64.49
- Mkt cap
- 4.15B
- Vol
- 1.33M
- Avg vol
- 858.47K
- EPS
- 4.44
- P/E
- 14.52
- Div yield
- 2.98%
More statistics
- Low
- 63.41
- High
- 65.62
- Forward P/E
- 11.73
- Beta
- 1.34
- Short ratio
- 5.09
- Inst. own
- 107.22%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.41
- 200-d avg
- 68.96
- 1y target
- 74.00
1Y chart
Closing price and volume
Compare MTH
Chart and line up MTH against other symbols or a saved comparison set.
- MTH Meritage Homes Corporation
64.47
-0.02 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTH | SPY | QQQ |
|---|---|---|---|
| Last price | 64.47 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -0.031013% | -1.77% | -3.47% |
| Open | 63.52 | 761.38 | 697.13 |
| Day high | 65.62 | 761.46 | 698.63 |
| Day low | 63.41 | 750.36 | 683.45 |
| Previous close | 64.49 | 769.36 | 715.34 |
| Volume | 1.33M | 77.70M | 85.24M |
| Average volume | 858.47K | 41.22M | 34.57M |
| Market cap | 4.15B | 812.08B | 483.28B |
| P/E ratio | 14.52 | 23.99 | 26.44 |
| Earnings per share | 4.44 | 31.50 | 26.12 |
| Dividend yield | 2.98 | 0.00 | 0.00 |
| 52-week high | 85.18 | 779.09 | 759.66 |
| 52-week low | 57.85 | 631.97 | 558.28 |
| 1-week return | +0.436205% | -0.559233% | -1.97% |
| 1-month return | +2.58% | -0.906075% | -6.66% |
| 3-month return | -8.95% | +1.89% | +1.02% |
| 6-month return | -4.26% | +5.16% | +3.41% |
| Year-to-date return | -2.02% | +10.82% | +12.40% |
| 1-year return | -4.46% | +11.16% | +10.29% |
| 2-year return | -28.84% | +32.90% | +42.71% |
| 50-day moving average | 64.41 | 767.63 | 725.41 |
| 200-day moving average | 68.96 | 728.53 | 679.17 |
| Target price | 74.00 | — | — |
| Beta | 1.34 | 0.00 | 0.00 |
| Short ratio | 5.09 | — | — |
| Institutional ownership | 107.22% | — | — |