MTH
Meritage Homes Corporation
Set alert
64.47 USD -0.02 -0.03%
63.41 Day range 65.62
57.85 52-week range 85.18
- YTD
- -2.02%
- 1 year
- -4.46%
- Open
- 63.52
- Prev close
- 64.49
- Mkt cap
- 4.15B
- Vol
- 1.33M
- Avg vol
- 858.47K
- EPS
- 4.44
- P/E
- 14.52
- Div yield
- 2.98%
More statistics
- Low
- 63.41
- High
- 65.62
- Forward P/E
- 11.73
- Beta
- 1.34
- Short ratio
- 5.09
- Inst. own
- 107.22%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.41
- 200-d avg
- 68.96
- 1y target
- 74.00
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.50 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 106 | 64.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.95 | 0.70 | 0.00% | 7 | 49 | 56.3% | ||
| 6.00 | 8.80 | 6.85 | 0.00% | 1 | 7 | 76.9% | 57.50 | 0.00 | 1.25 | 0.46 | 0.00% | 12 | 113 | 64.4% | ||
| 4.20 | 6.60 | 5.11 | 0.00% | 1 | 25 | 66.8% | 60.00 | 0.30 | 1.70 | 1.90 | 0.00% | 1 | 19 | 58.6% | ||
| 3.40 | 5.00 | 3.80 | +123.53% | 5 | 95 | 51.3% | 62.50 | 1.00 | 1.95 | 1.90 | +11.76% | 3 | 27 | 46.6% | ||
| 1.30 | 2.80 | 2.35 | -4.08% | 16 | 302 | 49.4% | 65.00 | 1.95 | 3.20 | 2.95 | -15.71% | 111 | 4 | 47.3% | ||
| 1.30 | 1.55 | 2.06 | 0.00% | 10 | 21 | 44.5% | 67.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.40 | 0.70 | -11.39% | 13 | 61 | 54.3% | 70.00 | 5.00 | 7.40 | 10.52 | 0.00% | 1 | 1 | 63.0% | ||
| 0.20 | 0.75 | 1.20 | 0.00% | 8 | 10 | 51.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 1 | 10 | 52.1% | 75.00 | — | — | — | — | — | — | — | ||