Meritage Homes Corporation MTH
67.08 USD -1.93 (-2.80%)
At closeNov 3, 2026, 4:22 PM EST
67.08 0.00 0.00%
After hours · Nov 3, 4:22 PM ET
66.95 Day range 68.64
56.66 52-week range 85.38
- YTD
- +1.95%
- 1 year
- +1.99%
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 48 | 66.7% | ||
| 9.20 | 11.90 | 10.30 | +50.36% | 1 | 7 | 74.5% | 57.50 | 0.05 | 0.70 | 0.23 | +15.00% | 20 | 112 | 55.1% | ||
| 7.00 | 8.10 | 8.07 | +57.93% | 1 | 25 | 61.8% | 60.00 | 0.00 | 0.75 | 0.35 | 0.00% | 4 | 16 | 54.8% | ||
| 4.60 | 6.10 | 6.10 | +60.53% | 1 | 96 | 57.9% | 62.50 | 0.65 | 1.05 | 0.78 | 0.00% | 5 | 30 | 48.0% | ||
| 2.70 | 4.80 | 4.40 | 0.00% | 300 | 290 | 62.7% | 65.00 | 0.40 | 2.80 | 1.10 | 0.00% | 1 | 116 | 64.1% | ||
| 1.20 | 2.80 | 2.06 | 0.00% | 10 | 21 | 50.4% | 67.50 | 2.35 | 2.95 | 2.50 | -49.29% | 18 | 6 | 45.9% | ||
| 0.50 | 1.65 | 1.45 | 0.00% | 6 | 79 | 47.4% | 70.00 | 2.90 | 5.10 | 10.52 | 0.00% | 1 | 1 | 56.8% | ||
| 0.00 | 2.05 | 1.23 | 0.00% | 304 | 312 | 68.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.50 | 0.00% | 5 | 15 | 65.2% | 75.00 | — | — | — | — | — | — | — | ||