Meritage Homes Corporation MTH
Set alert
69.01 USD +4.54 +7.04%
At close · Nov 2
69.01 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
65.22 Day range 69.03
56.66 52-week range 85.38
- YTD
- +4.88%
- 1 year
- +2.15%
- Open
- 65.20
- Prev close
- 64.47
- Mkt cap
- 4.45B
- Vol
- 1.60M
- Avg vol
- 862.40K
- EPS
- 4.44
- P/E
- 15.54
- Div yield
- 2.98%
More statistics
- Low
- 65.22
- High
- 69.03
- Forward P/E
- 14.45
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 112.10%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.28
- 200-d avg
- 68.90
- 1y target
- 70.63
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.48
- Sep 25, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 6, 2026Rating: Melius Research · — → Sell
- Oct 12, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 28, 2026Earnings: 1.11; estimate 1.17; surprise -5.13%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.10 | 6.85 | 0.00% | 1 | 7 | 68.6% | 57.50 | 0.00 | 0.70 | 0.20 | -56.52% | 11 | 113 | 59.4% | ||
| 7.90 | 10.60 | 5.11 | 0.00% | 1 | 25 | 82.2% | 60.00 | 0.20 | 0.50 | 0.35 | -81.58% | 4 | 19 | 53.8% | ||
| 7.00 | 7.40 | 3.80 | 0.00% | 5 | 96 | 52.2% | 62.50 | 0.00 | 0.90 | 0.78 | -58.95% | 5 | 28 | 52.5% | ||
| 4.80 | 5.40 | 4.40 | +87.23% | 300 | 318 | 48.8% | 65.00 | 0.30 | 2.00 | 1.10 | -62.71% | 1 | 115 | 60.1% | ||
| 2.55 | 4.90 | 2.06 | 0.00% | 10 | 21 | 66.1% | 67.50 | 0.60 | 3.40 | 4.93 | 0.00% | — | 6 | 66.2% | ||
| 1.45 | 4.20 | 1.45 | +107.14% | 6 | 74 | 52.1% | 70.00 | 2.95 | 5.30 | 10.52 | 0.00% | 1 | 1 | 57.1% | ||
| 0.60 | 2.15 | 1.23 | +2.50% | 304 | 10 | 56.4% | 72.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.50 | -33.33% | 5 | 10 | 47.7% | 75.00 | — | — | — | — | — | — | — | ||