Meritage Homes Corporation MTH
73.00 USD +5.92 (+8.83%)
Nov 4, 2026, 2:44 PM EST
70.74 Day range 73.69
56.66 52-week range 85.38
- YTD
- +10.94%
- 1 year
- +11.77%
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.30 | 10.45 | +71.31% | 6 | 96 | 69.1% | 62.50 | 0.00 | 0.90 | 0.78 | 0.00% | 5 | 30 | 58.6% | ||
| 6.90 | 9.40 | 4.40 | 0.00% | 300 | 290 | 71.2% | 65.00 | 0.00 | 2.40 | 1.10 | 0.00% | 1 | 116 | 67.4% | ||
| 4.60 | 7.20 | 2.06 | 0.00% | 10 | 21 | 63.1% | 67.50 | 0.50 | 1.00 | 2.50 | 0.00% | 18 | 18 | 49.4% | ||
| 3.60 | 4.90 | 1.45 | 0.00% | 6 | 79 | 51.3% | 70.00 | 0.75 | 1.55 | 10.52 | 0.00% | 1 | 1 | 45.7% | ||
| 2.40 | 2.95 | 2.50 | +103.25% | 300 | 312 | 42.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.90 | 1.65 | +230.00% | 300 | 15 | 43.6% | 75.00 | — | — | — | — | — | — | — | ||