Meritage Homes Corporation MTH
73.29 USD +6.21 (+9.26%)
At closeNov 4, 2026, 5:10 PM EST
73.29 0.00 0.00%
After hours · Nov 4, 5:10 PM ET
70.74 Day range 73.69
56.66 52-week range 85.38
- YTD
- +11.38%
- 1 year
- +12.22%
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.25 | 0.00% | 7 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.78 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 300 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 10 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 2.50 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 10.52 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 300 | 0 | 0.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 301 | 0 | 3.1% | 75.00 | — | — | — | — | — | — | — | ||