Meritage Homes Corporation MTH
Set alert
68.18 USD -0.83 -1.20%
As of Nov 3, 10:33 AM ET
67.44 Day range 68.64
56.66 52-week range 85.38
- YTD
- +3.62%
- 1 year
- +3.66%
- Open
- 68.25
- Prev close
- 69.01
- Mkt cap
- 4.39B
- Vol
- 235.83K
- Avg vol
- 867.67K
- EPS
- 4.44
- P/E
- 15.35
- Div yield
- 2.98%
More statistics
- Low
- 67.44
- High
- 68.64
- Forward P/E
- 14.45
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 112.10%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.28
- 200-d avg
- 68.90
- 1y target
- 70.63
6M chart
Events in this range
- Jun 16, 2026Dividend: 0.48
- Jul 29, 2026Earnings: 1.42; estimate 1.29; surprise 10.08%
- Sep 15, 2026Dividend: 0.48
- Sep 25, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 6, 2026Rating: Melius Research · — → Sell
- Oct 12, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 28, 2026Earnings: 1.11; estimate 1.17; surprise -5.13%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 30.
MTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 12.50 | 6.85 | 0.00% | 1 | 7 | 101.4% | 57.50 | 0.05 | 0.70 | 0.20 | 0.00% | 11 | 112 | 59.1% | ||
| 6.80 | 10.20 | 5.11 | 0.00% | 1 | 25 | 90.1% | 60.00 | 0.00 | 0.75 | 0.35 | 0.00% | 4 | 16 | 59.6% | ||
| 4.60 | 8.10 | 3.80 | 0.00% | 5 | 96 | 81.8% | 62.50 | 0.00 | 1.50 | 0.78 | 0.00% | 5 | 30 | 63.3% | ||
| 2.70 | 6.30 | 4.40 | 0.00% | 300 | 290 | 77.0% | 65.00 | 0.15 | 3.50 | 1.10 | 0.00% | 1 | 116 | 53.7% | ||
| 1.25 | 5.00 | 2.06 | 0.00% | 10 | 21 | 77.5% | 67.50 | 1.10 | 4.10 | 4.93 | 0.00% | — | 6 | 73.8% | ||
| 0.45 | 3.90 | 1.45 | 0.00% | 6 | 79 | 77.8% | 70.00 | 2.50 | 5.10 | 10.52 | 0.00% | 1 | 1 | 67.5% | ||
| 0.00 | 2.40 | 1.23 | 0.00% | 304 | 312 | 67.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.50 | 0.00% | 5 | 15 | 60.5% | 75.00 | — | — | — | — | — | — | — | ||