Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.01 USD 0.00 +0.01%
At close · Nov 2
10.47 +0.46 +4.64%
After hours · Nov 2, 4:00 PM ET
9.94 Day range 10.90
6.53 52-week range 157.36
- YTD
- -75.57%
- 1 year
- -93.64%
- Open
- 10.16
- Prev close
- 10.01
- Mkt cap
- 956.90K
- Vol
- 224.89K
- Avg vol
- 124.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.94
- High
- 10.90
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 265.6% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 207.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.15 | 1.30 | 0.40 | 0.00% | 1 | 2 | 193.2% | ||
| 0.75 | 2.45 | 3.10 | 0.00% | 1 | 0 | 121.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.85 | 3.00 | 0.00% | 1 | 1 | 147.1% | 10.00 | 0.85 | 2.15 | 1.50 | 0.00% | 1 | 43 | 170.7% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 317.8% | 11.00 | 1.15 | 2.85 | 1.40 | 0.00% | 5 | 16 | 156.6% | ||
| 0.00 | 1.20 | 0.95 | 0.00% | 1 | 1 | 141.8% | 12.00 | 1.95 | 3.60 | 1.45 | 0.00% | 1 | 40 | 163.7% | ||
| 0.00 | 1.05 | 1.00 | 0.00% | 1 | 1 | 158.2% | 13.00 | 2.75 | 4.40 | 1.85 | 0.00% | 2 | 1 | 165.4% | ||
| 0.00 | 1.00 | 0.15 | -89.66% | 1 | 471 | 176.8% | 14.00 | 3.50 | 5.20 | 2.70 | 0.00% | 6 | 3 | 155.5% | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 10 | 175 | 188.7% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 280.7% | ||