Defiance Leveraged Long + Income MSTR ETF MST
10.74 USD +0.71 (+7.09%)
At closeNov 3, 2026, 7:41 PM EST
10.34 -0.40 -3.74%
After hours · Nov 3, 7:41 PM ET
10.18 Day range 11.10
6.53 52-week range 144.98
- YTD
- -73.77%
- 1 year
- -92.95%
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 293.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 234.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 276.8% | 11.00 | 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.70 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 337.9% | ||