Defiance Leveraged Long + Income MSTR ETF MST
11.61 USD +0.97 (+9.10%)
At closeNov 4, 2026, 4:27 PM EST
11.61 +0.01 +0.08%
After hours · Nov 4, 4:27 PM ET
10.72 Day range 12.12
6.53 52-week range 138.32
- YTD
- -71.66%
- 1 year
- -91.27%
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 263.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.90 | 0.40 | 0.00% | 1 | 2 | 207.8% | ||
| 2.40 | 3.60 | 3.10 | 0.00% | 1 | 0 | 153.1% | 9.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.85 | 3.00 | 0.00% | 1 | 1 | 140.8% | 10.00 | 0.25 | 1.35 | 1.50 | 0.00% | 1 | 43 | 163.5% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 225.4% | 11.00 | 0.45 | 1.65 | 1.40 | 0.00% | 5 | 16 | 141.4% | ||
| 0.50 | 1.70 | 0.95 | 0.00% | 1 | 1 | 131.1% | 12.00 | 0.70 | 2.15 | 1.45 | 0.00% | 1 | 40 | 123.8% | ||
| 0.05 | 1.20 | 1.00 | 0.00% | 1 | 1 | 116.8% | 13.00 | 1.40 | 2.75 | 1.85 | 0.00% | 2 | 1 | 122.7% | ||
| 0.00 | 1.10 | 0.15 | 0.00% | 1 | 470 | 135.7% | 14.00 | 2.15 | 3.50 | 2.70 | 0.00% | 6 | 3 | 121.1% | ||
| 0.05 | 1.00 | 0.15 | 0.00% | 10 | 175 | 155.9% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 394.3% | ||
| 0.00 | 0.85 | 0.65 | 0.00% | 1 | 3 | 162.5% | 16.00 | — | — | — | — | — | — | — | ||