Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.64 USD +0.61 +6.08%
As of Nov 3, 10:20 AM ET
10.18 Day range 10.64
6.53 52-week range 144.98
- YTD
- -74.02%
- 1 year
- -93.01%
- Open
- 10.18
- Prev close
- 10.03
- Mkt cap
- 955.70K
- Vol
- 31.91K
- Avg vol
- 127.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.18
- High
- 10.64
3M chart
Events in this range
- Aug 5, 2026Dividend: 0.0754
- Aug 12, 2026Dividend: 0.0703
- Aug 19, 2026Dividend: 0.0722
- Aug 26, 2026Dividend: 0.0798
- Sep 2, 2026Dividend: 0.1056
- Sep 9, 2026Dividend: 0.1069
- Sep 16, 2026Dividend: 0.1044
- Sep 23, 2026Dividend: 0.1018
- Sep 30, 2026Dividend: 0.1126
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 281.6% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 224.2% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.75 | 0.40 | 0.00% | 1 | 2 | 161.3% | ||
| 1.10 | 2.65 | 3.10 | 0.00% | 1 | 0 | 94.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.90 | 3.00 | 0.00% | 1 | 1 | 99.4% | 10.00 | 0.65 | 1.55 | 1.50 | 0.00% | 1 | 43 | 152.7% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 277.0% | 11.00 | 1.00 | 2.55 | 1.40 | 0.00% | 5 | 16 | 165.8% | ||
| 0.00 | 1.30 | 0.95 | 0.00% | 1 | 1 | 122.1% | 12.00 | 1.60 | 3.30 | 1.45 | 0.00% | 1 | 40 | 168.0% | ||
| 0.00 | 0.60 | 1.00 | 0.00% | 1 | 1 | 106.3% | 13.00 | 2.40 | 4.10 | 1.85 | 0.00% | 2 | 1 | 175.4% | ||
| 0.05 | 0.95 | 0.15 | 0.00% | 1 | 470 | 155.3% | 14.00 | 3.30 | 5.00 | 2.70 | 0.00% | 6 | 3 | 188.5% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 10 | 175 | 137.9% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 321.5% | ||