Defiance Leveraged Long + Income MSTR ETF MST
9.67 USD -1.95 (-16.77%)
At closeNov 6, 2026, 7:01 AM EST
9.83 +0.16 +1.64%
Pre-market · Nov 6, 7:01 AM ET
8.83 Day range 11.31
6.53 52-week range 129.64
- YTD
- -76.38%
- 1 year
- -91.93%
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 280.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 216.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 1 | 6.3% | 10.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 43 | 0.0% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 373.4% | 11.00 | 0.00 | 0.00 | 1.40 | 0.00% | 5 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 1 | 25.0% | 12.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1 | 50.0% | 13.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 1 | 0.0% | ||
| 0.05 | 0.00 | 0.15 | 0.00% | 1 | 470 | 96.1% | 14.00 | 0.00 | 0.00 | 2.70 | 0.00% | 6 | 3 | 0.0% | ||