Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.70 USD +0.67 +6.68%
As of Nov 3, 2:35 PM ET
10.18 Day range 11.10
6.53 52-week range 144.98
- YTD
- -73.87%
- 1 year
- -92.98%
- Open
- 10.18
- Prev close
- 10.03
- Mkt cap
- 955.70K
- Vol
- 94.17K
- Avg vol
- 127.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.18
- High
- 11.10
1D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:30 PM | 2 hours ago |
| SMA: Bearish | 12:16 PM | 2 hours ago |
| RSI: Oversold | 12:16 PM | 2 hours ago |
| MACD: Sell Signal | 12:07 PM | 2 hours ago |
| SMA: Bullish | 11:59 AM | 2 hours ago |
| RSI: Overbought | 11:59 AM | 2 hours ago |
| SMA: Bearish | 11:50 AM | 2 hours ago |
| MACD: Buy Signal | 11:35 AM | 3 hours ago |
| SMA: Bearish | 11:22 AM | 3 hours ago |
| RSI: Oversold | 11:22 AM | 3 hours ago |
| SMA: Bearish | 11:12 AM | 3 hours ago |
| MACD: Sell Signal | 11:02 AM | 3 hours ago |
| MACD: Buy Signal | 10:46 AM | 3 hours ago |
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 283.6% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 226.6% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.65 | 0.40 | 0.00% | 1 | 2 | 155.1% | ||
| 1.50 | 2.95 | 3.10 | 0.00% | 1 | 0 | 136.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.95 | 3.00 | 0.00% | 1 | 1 | 113.5% | 10.00 | 0.65 | 1.40 | 1.50 | 0.00% | 1 | 43 | 147.5% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 271.7% | 11.00 | 1.00 | 2.25 | 1.40 | 0.00% | 5 | 16 | 153.7% | ||
| 0.05 | 1.30 | 0.95 | 0.00% | 1 | 1 | 121.5% | 12.00 | 1.60 | 2.95 | 1.45 | 0.00% | 1 | 40 | 153.9% | ||
| 0.10 | 0.60 | 1.00 | 0.00% | 1 | 1 | 110.5% | 13.00 | 2.40 | 3.70 | 1.85 | 0.00% | 2 | 1 | 158.6% | ||
| 0.05 | 0.95 | 0.15 | 0.00% | 1 | 470 | 152.5% | 14.00 | 2.85 | 4.60 | 2.70 | 0.00% | 6 | 3 | 142.8% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 10 | 175 | 135.9% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 326.2% | ||