Defiance Leveraged Long + Income MSTR ETF MST
12.09 USD +1.45 (+13.66%)
Nov 4, 2026, 1:05 PM EST
10.72 Day range 12.09
6.53 52-week range 138.32
- YTD
- -70.48%
- 1 year
- -90.91%
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.45 | 0.40 | 0.00% | 1 | 2 | 168.4% | ||
| 2.40 | 3.60 | 3.10 | 0.00% | 1 | 0 | 178.9% | 9.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.95 | 3.00 | 0.00% | 1 | 1 | 89.8% | 10.00 | 0.25 | 0.95 | 1.50 | 0.00% | 1 | 43 | 148.8% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 185.4% | 11.00 | 0.45 | 1.65 | 1.40 | 0.00% | 5 | 16 | 155.1% | ||
| 0.50 | 1.80 | 0.95 | 0.00% | 1 | 1 | 106.6% | 12.00 | 1.10 | 2.25 | 1.45 | 0.00% | 1 | 40 | 166.8% | ||
| 0.05 | 1.20 | 1.00 | 0.00% | 1 | 1 | 94.3% | 13.00 | 1.40 | 2.85 | 1.85 | 0.00% | 2 | 1 | 151.6% | ||
| 0.05 | 1.10 | 0.15 | 0.00% | 1 | 470 | 117.6% | 14.00 | 2.15 | 3.70 | 2.70 | 0.00% | 6 | 3 | 162.5% | ||
| 0.10 | 0.35 | 0.15 | 0.00% | 10 | 175 | 97.7% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 403.9% | ||
| 0.00 | 0.85 | 0.65 | 0.00% | 1 | 3 | 143.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 2 | 4 | 157.4% | 17.00 | 4.80 | 6.30 | 5.22 | 0.00% | 1 | 1 | 187.7% | ||