Defiance Leveraged Long + Income MSTR ETF MST
9.67 USD -1.95 (-16.77%)
At closeNov 5, 2026, 7:00 PM EST
9.58 -0.09 -0.94%
After hours · Nov 5, 7:00 PM ET
8.83 Day range 11.31
6.53 52-week range 135.24
- YTD
- -76.38%
- 1 year
- -92.99%
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 280.9% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 216.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.25 | 1.35 | 0.40 | 0.00% | 1 | 2 | 210.5% | ||
| 0.65 | 1.95 | 3.10 | 0.00% | 1 | 0 | 123.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.65 | 3.00 | 0.00% | 1 | 1 | 142.8% | 10.00 | 0.90 | 2.20 | 1.50 | 0.00% | 1 | 43 | 174.2% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 373.4% | 11.00 | 1.40 | 2.70 | 1.40 | 0.00% | 5 | 16 | 153.5% | ||
| 0.00 | 1.00 | 0.95 | 0.00% | 1 | 1 | 156.3% | 12.00 | 2.30 | 3.60 | 1.45 | 0.00% | 1 | 40 | 173.6% | ||
| 0.00 | 0.85 | 1.00 | 0.00% | 1 | 1 | 171.5% | 13.00 | 3.20 | 4.50 | 1.85 | 0.00% | 2 | 1 | 186.7% | ||
| 0.00 | 0.80 | 0.15 | 0.00% | 1 | 470 | 190.2% | 14.00 | 4.10 | 5.40 | 2.70 | 0.00% | 6 | 3 | 194.1% | ||