Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.02 USD -1.89 -15.88%
At close · Oct 30
10.30 +0.28 +2.81%
After hours · Oct 30, 6:15 PM ET
9.13 Day range 10.66
6.59 52-week range 157.36
- YTD
- -75.54%
- 1 year
- -92.86%
- Open
- 10.24
- Prev close
- 11.91
- Mkt cap
- 1.13M
- Vol
- 351.75K
- Avg vol
- 120.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.13
- High
- 10.66
MST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.95 | 0.33 | 0.00% | 3 | 0 | 252.3% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.95 | 0.43 | 0.00% | 3 | 23 | 196.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.20 | 1.30 | 0.40 | 0.00% | 1 | 2 | 187.1% | ||
| 0.90 | 2.30 | 3.10 | 0.00% | 1 | 0 | 114.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.00 | 3.00 | 0.00% | 1 | 1 | 144.1% | 10.00 | 1.05 | 2.20 | 1.50 | +87.50% | 1 | 42 | 176.2% | ||
| 1.65 | 3.20 | 2.20 | 0.00% | 5 | 70 | 300.8% | 11.00 | 1.40 | 2.60 | 1.40 | 0.00% | 5 | 16 | 149.2% | ||
| 0.00 | 1.10 | 0.95 | 0.00% | 1 | 1 | 128.1% | 12.00 | 2.15 | 3.40 | 1.45 | 0.00% | 1 | 40 | 156.1% | ||
| 0.00 | 0.95 | 1.00 | -4.76% | 1 | 0 | 143.4% | 13.00 | 2.90 | 4.40 | 1.85 | 0.00% | 2 | 1 | 167.2% | ||
| 0.15 | 0.50 | 1.45 | 0.00% | 471 | 471 | 142.6% | 14.00 | 3.80 | 5.40 | 2.70 | 0.00% | 6 | 3 | 182.4% | ||
| 0.00 | 0.85 | 0.15 | 0.00% | 10 | 175 | 175.0% | 15.00 | 4.90 | 7.40 | 11.37 | 0.00% | 2 | 2 | 267.2% | ||