Moderna, Inc. MRNA
Set alert
227.28 USD +5.56 +2.51%
As of Nov 2, 12:04 PM ET
219.55 Day range 230.52
22.28 52-week range 254.48
- YTD
- +670.71%
- 1 year
- +736.83%
- Open
- 224.16
- Prev close
- 221.72
- Mkt cap
- 90.65B
- Vol
- 4.14M
- Avg vol
- 21.30M
- EPS
- -7.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 219.55
- High
- 230.52
- Forward P/E
- -48.35
- Beta
- 1.09
- Short ratio
- 1.86
- Inst. own
- 80.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 180.72
- 200-d avg
- 85.67
- 1y target
- 138.37
MAX chart
Events in this range
- Aug 1, 2025Earnings: -2.13; estimate -2.99; surprise 28.76%
- Nov 6, 2025Earnings: -0.51; estimate -1.87; surprise 72.73%
- Feb 13, 2026Earnings: -2.11; estimate -2.54; surprise 16.93%
- May 1, 2026Earnings: -3.4; estimate -4.45; surprise 23.6%
- Jul 31, 2026Earnings: -1.97; estimate -2.03; surprise 2.96%
- Sep 30, 2026Downgrade: Citigroup · Neutral → Sell
- Oct 7, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 15, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 21, 2026Rating: TD Cowen · Hold → Hold
- Oct 26, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Downgrade: William Blair · Outperform → Market Perform
- Nov 6, 2026Earnings: —; estimate -1.1; surprise —%
Signals (126)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| RSI: Overbought | May 20, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| RSI: Overbought | Jul 12, 2021 | 5 years ago |
| RSI: Overbought | Jun 28, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| MACD: Sell Signal | May 3, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 11, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 16, 2020 | 5 years ago |
| RSI: Overbought | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| RSI: Overbought | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| SMA: Bearish | Jun 29, 2020 | 6 years ago |
| RSI: Overbought | Jun 15, 2020 | 6 years ago |
| RSI: Overbought | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Feb 24, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 7 years ago |
| SMA: Bullish | Nov 4, 2019 | 7 years ago |
| SMA: Bearish | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 21, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 21, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 14, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 16, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | May 13, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.95 | 17.60 | 16.91 | +15.66% | 22 | 298 | 91.8% | 215.00 | 6.70 | 7.45 | 6.85 | -23.97% | 97 | 473 | 118.4% | ||
| 13.80 | 16.20 | 14.20 | +3.65% | 13 | 128 | 90.4% | 217.50 | 7.15 | 7.95 | 8.50 | -14.14% | 59 | 200 | 113.4% | ||
| 12.80 | 13.95 | 13.50 | +4.49% | 108 | 501 | 89.7% | 220.00 | 8.90 | 9.35 | 8.90 | -20.54% | 468 | 1,918 | 118.7% | ||
| 11.65 | 12.80 | 12.20 | +5.17% | 343 | 270 | 92.6% | 222.50 | 9.30 | 10.65 | 10.00 | -23.84% | 79 | 119 | 116.0% | ||
| 10.50 | 11.30 | 10.90 | +4.90% | 637 | 1,332 | 92.7% | 225.00 | 10.90 | 12.10 | 12.50 | -8.42% | 41 | 93 | 119.0% | ||
| 8.85 | 10.40 | 9.30 | -3.13% | 240 | 770 | 92.3% | 227.50 | 11.90 | 13.80 | 13.80 | -7.88% | 2 | 95 | 119.6% | ||
| 8.15 | 9.15 | 8.40 | -0.59% | 767 | 6,386 | 93.8% | 230.00 | 13.20 | 15.15 | 13.95 | -26.58% | 61 | 56 | 119.2% | ||
| 7.30 | 7.80 | 7.61 | +5.40% | 140 | 5,058 | 93.1% | 232.50 | 14.65 | 17.00 | 16.35 | -7.37% | 1 | 35 | 121.1% | ||
| 6.70 | 7.35 | 6.80 | +8.80% | 102 | 609 | 97.2% | 235.00 | 16.70 | 18.75 | 20.24 | 0.00% | 3 | 65 | 124.8% | ||
| 4.95 | 6.65 | 5.63 | +2.36% | 26 | 53 | 93.5% | 237.50 | 17.90 | 20.90 | 20.60 | -6.11% | 2 | 38 | 125.6% | ||