Moderna, Inc. MRNA
254.19 USD +12.73 (+5.27%)
At closeNov 6, 2026, 6:52 PM EST
256.29 +2.10 +0.83%
After hours · Nov 6, 6:52 PM ET
237.86 Day range 267.50
22.28 52-week range 267.50
- YTD
- +761.95%
- 1 year
- +944.76%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.65 | 13.25 | 11.72 | +22.98% | 380 | 653 | 107.1% | 242.50 | 0.00 | 0.04 | 0.01 | -99.90% | 571 | 238 | 43.4% | ||
| 7.15 | 10.85 | 9.14 | +14.25% | 6,436 | 6,123 | 95.2% | 245.00 | 0.00 | 0.01 | 0.01 | -99.91% | 2,479 | 259 | 28.9% | ||
| 4.80 | 8.65 | 15.52 | +108.60% | 5,217 | 4,978 | 86.7% | 247.50 | 0.00 | 0.30 | 0.01 | -99.93% | 993 | 118 | 42.0% | ||
| 3.15 | 5.40 | 4.39 | -29.19% | 2,430 | 9,578 | 53.7% | 250.00 | 0.00 | 0.05 | 0.01 | -99.93% | 5,410 | 340 | 19.0% | ||
| 0.40 | 4.15 | 2.49 | -53.02% | 858 | 230 | 61.1% | 252.50 | 0.02 | 0.42 | 0.25 | -98.59% | 580 | 151 | 20.0% | ||
| 0.25 | 0.85 | 0.25 | -94.25% | 1,175 | 420 | 22.8% | 255.00 | 0.73 | 1.83 | 1.51 | -92.14% | 4,085 | 148 | 26.1% | ||
| 0.00 | 0.29 | 0.07 | -98.09% | 1,710 | 279 | 25.1% | 257.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.03 | -99.05% | 5,649 | 1,375 | 18.8% | 260.00 | 3.95 | 6.00 | 4.80 | -78.18% | 3,954 | 52 | 32.6% | ||
| 0.00 | 0.20 | 0.01 | -99.62% | 2,621 | 79 | 43.0% | 262.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | -99.57% | 4,304 | 423 | 32.0% | 265.00 | 9.20 | 12.90 | 10.35 | -61.67% | 673 | 41 | 54.6% | ||