MRNA
Moderna, Inc.
Set alert
221.72 USD -1.04 -0.47%
217.22 Day range 227.53
22.36 52-week range 245.81
- YTD
- +651.85%
- 1 year
- +687.92%
- Open
- 221.11
- Prev close
- 222.76
- Mkt cap
- 88.52B
- Vol
- 9.01M
- Avg vol
- 21.28M
- EPS
- -7.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 217.22
- High
- 227.53
- Forward P/E
- -48.35
- Beta
- 1.09
- Short ratio
- 1.86
- Inst. own
- 80.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 180.72
- 200-d avg
- 85.67
- 1y target
- 138.37
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 18.75 | 18.55 | -7.25% | 81 | 248 | 99.5% | 210.00 | 6.80 | 6.95 | 6.80 | -10.53% | 310 | 265 | 99.2% | ||
| 16.85 | 17.20 | 17.12 | -3.06% | 24 | 59 | 98.9% | 212.50 | 7.60 | 7.95 | 7.94 | -0.75% | 43 | 165 | 98.6% | ||
| 15.35 | 15.70 | 14.62 | -12.09% | 64 | 270 | 98.4% | 215.00 | 8.60 | 8.95 | 9.01 | -4.35% | 869 | 262 | 98.2% | ||
| 13.80 | 14.40 | 13.70 | +1.86% | 75 | 119 | 97.9% | 217.50 | 9.75 | 10.05 | 9.90 | -7.65% | 254 | 147 | 98.1% | ||
| 12.60 | 13.00 | 12.92 | -9.65% | 978 | 496 | 97.8% | 220.00 | 10.80 | 11.30 | 11.20 | -0.44% | 2,291 | 228 | 97.5% | ||
| 11.40 | 11.75 | 11.60 | -8.66% | 315 | 269 | 97.5% | 222.50 | 12.00 | 12.60 | 13.13 | -0.15% | 213 | 71 | 97.1% | ||
| 10.45 | 11.00 | 10.40 | -10.34% | 750 | 1,227 | 99.7% | 225.00 | 13.60 | 13.85 | 13.65 | -2.50% | 57 | 70 | 97.4% | ||
| 9.25 | 9.60 | 9.60 | -9.00% | 800 | 154 | 97.6% | 227.50 | 14.65 | 15.55 | 14.98 | -9.49% | 75 | 110 | 96.7% | ||
| 8.30 | 8.55 | 8.45 | -11.80% | 3,768 | 3,275 | 97.2% | 230.00 | 15.80 | 17.00 | 19.00 | -2.76% | 78 | 50 | 94.7% | ||
| 7.45 | 7.65 | 7.22 | -14.05% | 5,127 | 82 | 97.2% | 232.50 | 17.90 | 18.45 | 17.65 | -7.59% | 1 | 36 | 95.9% | ||