MRNA option chain

MRNA option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
18.50	18.75	18.55	-7.25%	81	248	99.5%	210.00	6.80	6.95	6.80	-10.53%	310	265	99.2%
16.85	17.20	17.12	-3.06%	24	59	98.9%	212.50	7.60	7.95	7.94	-0.75%	43	165	98.6%
15.35	15.70	14.62	-12.09%	64	270	98.4%	215.00	8.60	8.95	9.01	-4.35%	869	262	98.2%
13.80	14.40	13.70	+1.86%	75	119	97.9%	217.50	9.75	10.05	9.90	-7.65%	254	147	98.1%
12.60	13.00	12.92	-9.65%	978	496	97.8%	220.00	10.80	11.30	11.20	-0.44%	2,291	228	97.5%
11.40	11.75	11.60	-8.66%	315	269	97.5%	222.50	12.00	12.60	13.13	-0.15%	213	71	97.1%
10.45	11.00	10.40	-10.34%	750	1,227	99.7%	225.00	13.60	13.85	13.65	-2.50%	57	70	97.4%
9.25	9.60	9.60	-9.00%	800	154	97.6%	227.50	14.65	15.55	14.98	-9.49%	75	110	96.7%
8.30	8.55	8.45	-11.80%	3,768	3,275	97.2%	230.00	15.80	17.00	19.00	-2.76%	78	50	94.7%
7.45	7.65	7.22	-14.05%	5,127	82	97.2%	232.50	17.90	18.45	17.65	-7.59%	1	36	95.9%