Moderna, Inc. MRNA
258.38 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:16 AM EST
255.97 -2.41 -0.93%
Pre-market · Nov 5, 9:16 AM ET
Day range unavailable
22.28 52-week range 258.72
- YTD
- +776.16%
- 1 year
- +996.69%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.45 | 0.00% | 498 | 4,967 | 0.0% | 247.50 | 0.00 | 0.00 | 6.25 | 0.00% | 637 | 244 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 2,845 | 9,872 | 0.0% | 250.00 | 0.00 | 0.00 | 6.68 | 0.00% | 1,020 | 543 | 12.5% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 414 | 131 | 0.0% | 252.50 | 0.00 | 0.00 | 7.67 | 0.00% | 134 | 101 | 6.3% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | 482 | 323 | 0.0% | 255.00 | 0.00 | 0.00 | 8.66 | 0.00% | 177 | 153 | 6.3% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 173 | 140 | 0.0% | 257.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 2,063 | 946 | 3.1% | 260.00 | 0.00 | 0.00 | 11.50 | 0.00% | 51 | 50 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 106 | 65 | 6.3% | 262.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.43 | 0.00% | 382 | 252 | 6.3% | 265.00 | 0.00 | 0.00 | 21.72 | 0.00% | 3 | 4 | 0.0% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 62 | 94 | 12.5% | 267.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 384 | 533 | 12.5% | 270.00 | 0.00 | 0.00 | 24.50 | 0.00% | 3 | 3 | 0.0% | ||