Moderna, Inc. MRNA
254.19 USD +12.73 (+5.27%)
At closeNov 6, 2026, 7:56 PM EST
256.92 +2.73 +1.07%
After hours · Nov 6, 7:56 PM ET
237.86 Day range 267.50
22.36 52-week range 258.38
- YTD
- +761.95%
- 1 year
- +944.76%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.25 | 0.00% | 87 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 8.70 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.25 | 0.00% | 241 | 0 | 0.0% | 245.00 | 0.00 | 0.00 | 10.27 | 0.00% | 123 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.95 | 0.00% | 93 | 0 | 0.0% | 247.50 | 0.00 | 0.00 | 11.00 | 0.00% | 59 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.66 | 0.00% | 590 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 12.65 | 0.00% | 371 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.88 | 0.00% | 43 | 0 | 0.0% | 252.50 | 0.00 | 0.00 | 14.00 | 0.00% | 103 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 198 | 0 | 0.8% | 255.00 | 0.00 | 0.00 | 15.50 | 0.00% | 460 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.64 | 0.00% | 216 | 0 | 3.1% | 257.50 | 0.00 | 0.00 | 17.00 | 0.00% | 135 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.48 | 0.00% | 1,099 | 0 | 6.3% | 260.00 | 0.00 | 0.00 | 18.06 | 0.00% | 516 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 321 | 0 | 6.3% | 262.50 | 0.00 | 0.00 | 18.05 | 0.00% | 393 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.11 | 0.00% | 549 | 0 | 6.3% | 265.00 | 0.00 | 0.00 | 20.86 | 0.00% | 201 | 0 | 0.0% | ||