Moderna, Inc. MRNA
228.44 USD +7.61 (+3.45%)
At closeNov 4, 2026, 5:28 AM EST
232.52 +4.08 +1.79%
Pre-market · Nov 4, 5:28 AM ET
220.23 Day range 235.46
22.28 52-week range 254.48
- YTD
- +674.64%
- 1 year
- +817.06%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.65 | 0.00% | 50 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 5.70 | 0.00% | 91 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.45 | 0.00% | 287 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 6.38 | 0.00% | 789 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 169 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 7.56 | 0.00% | 118 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 355 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 8.55 | 0.00% | 858 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.92 | 0.00% | 642 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 9.89 | 0.00% | 501 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.55 | 0.00% | 789 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 11.00 | 0.00% | 2,145 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 632 | 0 | 6.3% | 232.50 | 0.00 | 0.00 | 13.25 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | 660 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 13.70 | 0.00% | 158 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 135 | 0 | 12.5% | 237.50 | 0.00 | 0.00 | 15.10 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1,444 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 17.00 | 0.00% | 369 | 0 | 0.0% | ||