Moderna, Inc. MRNA
239.28 USD -19.10 (-7.39%)
Nov 5, 2026, 12:29 PM EST
238.06 Day range 260.67
22.36 52-week range 258.38
- YTD
- +711.39%
- 1 year
- +915.62%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.30 | 20.65 | 22.07 | -31.33% | 5 | 649 | 173.1% | 227.50 | 3.70 | 4.00 | 3.65 | +40.93% | 98 | 223 | 131.2% | ||
| 17.50 | 18.50 | 18.45 | -38.87% | 42 | 6,549 | 167.2% | 230.00 | 4.55 | 4.80 | 4.65 | +144.74% | 651 | 1,678 | 132.0% | ||
| 15.75 | 17.15 | 15.92 | -25.95% | 2 | 4,975 | 166.7% | 232.50 | 5.00 | 5.55 | 4.98 | +116.52% | 88 | 74 | 127.6% | ||
| 14.25 | 15.20 | 14.85 | -40.93% | 48 | 641 | 162.5% | 235.00 | 6.05 | 6.40 | 6.10 | +125.09% | 593 | 294 | 127.3% | ||
| 12.85 | 13.85 | 15.27 | -34.04% | 9 | 122 | 162.3% | 237.50 | 6.65 | 7.25 | 7.15 | +127.71% | 201 | 270 | 122.1% | ||
| 11.25 | 12.05 | 12.01 | -46.38% | 111 | 813 | 156.3% | 240.00 | 7.75 | 8.50 | 7.97 | +116.58% | 537 | 586 | 122.0% | ||
| 9.95 | 10.65 | 10.60 | -24.56% | 110 | 638 | 154.0% | 242.50 | 8.85 | 9.35 | 9.04 | +84.87% | 255 | 114 | 117.4% | ||
| 8.95 | 9.70 | 9.08 | -48.90% | 215 | 6,170 | 155.7% | 245.00 | 10.20 | 10.55 | 10.40 | +89.09% | 483 | 225 | 115.4% | ||
| 7.85 | 8.70 | 8.45 | -48.63% | 131 | 4,967 | 155.2% | 247.50 | 11.40 | 12.25 | 11.60 | +85.60% | 349 | 244 | 114.1% | ||
| 6.55 | 7.30 | 7.17 | -53.14% | 890 | 9,872 | 149.0% | 250.00 | 12.70 | 13.50 | 13.20 | +97.60% | 778 | 543 | 108.4% | ||