Moderna, Inc. MRNA
247.23 USD +5.77 (+2.39%)
Nov 6, 2026, 9:44 AM EST
241.77 Day range 249.15
22.36 52-week range 258.38
- YTD
- +738.37%
- 1 year
- +916.17%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.93 | 0.00% | 199 | 729 | 0.0% | 235.00 | 0.00 | 0.00 | 7.30 | 0.00% | 1,247 | 743 | 25.0% | ||
| 0.00 | 0.00 | 13.65 | 0.00% | 100 | 138 | 0.0% | 237.50 | 0.00 | 0.00 | 8.90 | 0.00% | 547 | 427 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 678 | 603 | 0.0% | 240.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1,208 | 634 | 12.5% | ||
| 0.00 | 0.00 | 9.53 | 0.00% | 338 | 653 | 0.0% | 242.50 | 0.00 | 0.00 | 10.50 | 0.00% | 740 | 238 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 576 | 6,123 | 0.0% | 245.00 | 0.00 | 0.00 | 11.70 | 0.00% | 701 | 259 | 6.3% | ||
| 0.00 | 0.00 | 7.44 | 0.00% | 288 | 4,978 | 0.0% | 247.50 | 0.00 | 0.00 | 14.00 | 0.00% | 489 | 118 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1,525 | 9,578 | 3.1% | 250.00 | 0.00 | 0.00 | 15.07 | 0.00% | 972 | 340 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 252 | 230 | 6.3% | 252.50 | 0.00 | 0.00 | 17.70 | 0.00% | 503 | 151 | 0.0% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 444 | 420 | 12.5% | 255.00 | 0.00 | 0.00 | 19.20 | 0.00% | 323 | 148 | 0.0% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 282 | 279 | 12.5% | 257.50 | — | — | — | — | — | — | — | ||