Moderna, Inc. MRNA
241.46 USD -16.92 (-6.55%)
At closeNov 5, 2026, 7:58 PM EST
234.71 -6.75 -2.80%
After hours · Nov 5, 7:58 PM ET
237.65 Day range 260.67
22.28 52-week range 260.67
- YTD
- +718.79%
- 1 year
- +924.87%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.65 | 17.35 | 17.05 | -43.51% | 117 | 6,549 | 208.7% | 230.00 | 5.45 | 5.85 | 5.75 | +202.63% | 1,157 | 1,678 | 211.2% | ||
| 14.65 | 15.65 | 15.63 | -27.30% | 31 | 4,975 | 203.0% | 232.50 | 6.25 | 6.80 | 6.90 | +200.00% | 532 | 74 | 210.2% | ||
| 13.05 | 14.25 | 13.93 | -44.59% | 199 | 641 | 203.0% | 235.00 | 7.15 | 7.70 | 7.30 | +169.37% | 1,247 | 294 | 207.9% | ||
| 11.10 | 12.70 | 13.65 | -41.04% | 100 | 122 | 195.9% | 237.50 | 7.85 | 8.65 | 8.90 | +183.44% | 547 | 270 | 202.2% | ||
| 10.05 | 10.95 | 10.50 | -53.13% | 678 | 813 | 194.1% | 240.00 | 9.25 | 10.10 | 9.80 | +166.30% | 1,208 | 586 | 206.8% | ||
| 8.90 | 9.75 | 9.53 | -32.17% | 338 | 638 | 194.8% | 242.50 | 10.35 | 10.90 | 10.50 | +114.72% | 740 | 114 | 199.9% | ||
| 7.75 | 8.40 | 8.00 | -54.98% | 576 | 6,170 | 191.9% | 245.00 | 11.25 | 12.45 | 11.70 | +112.73% | 701 | 225 | 196.6% | ||
| 6.45 | 7.45 | 7.44 | -54.77% | 288 | 4,967 | 189.6% | 247.50 | 12.40 | 14.35 | 14.00 | +124.00% | 489 | 244 | 197.3% | ||
| 5.85 | 6.25 | 6.20 | -59.48% | 1,525 | 9,872 | 189.7% | 250.00 | 14.15 | 15.65 | 15.07 | +125.60% | 972 | 543 | 196.1% | ||
| 4.85 | 5.40 | 5.30 | -59.54% | 252 | 131 | 187.4% | 252.50 | 15.85 | 17.40 | 17.70 | +130.77% | 503 | 101 | 197.2% | ||