Moderna, Inc. MRNA
254.19 USD +12.73 (+5.27%)
At closeNov 6, 2026, 7:56 PM EST
256.92 +2.73 +1.07%
After hours · Nov 6, 7:56 PM ET
237.86 Day range 267.50
22.36 52-week range 258.38
- YTD
- +761.95%
- 1 year
- +944.76%
MRNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.55 | 22.70 | 19.25 | +24.60% | 87 | 173 | 106.1% | 242.50 | 8.25 | 10.05 | 8.70 | -48.97% | 61 | 57 | 103.9% | ||
| 18.00 | 21.15 | 21.25 | +45.55% | 241 | 196 | 105.4% | 245.00 | 9.20 | 11.45 | 10.27 | -45.95% | 123 | 82 | 105.0% | ||
| 17.10 | 19.50 | 17.95 | +33.46% | 93 | 333 | 106.3% | 247.50 | 9.70 | 13.55 | 11.00 | -46.47% | 59 | 65 | 106.4% | ||
| 15.75 | 18.05 | 16.66 | +32.33% | 590 | 446 | 105.7% | 250.00 | 12.20 | 13.20 | 12.65 | -44.40% | 371 | 196 | 105.6% | ||
| 14.80 | 16.35 | 15.88 | +28.58% | 43 | 83 | 105.2% | 252.50 | — | — | — | — | — | — | — | ||
| 13.75 | 15.30 | 14.00 | +20.27% | 198 | 186 | 106.2% | 255.00 | 14.10 | 15.90 | 15.50 | -37.37% | 460 | 50 | 103.8% | ||
| 12.30 | 14.30 | 13.64 | +24.00% | 216 | 37 | 105.5% | 257.50 | — | — | — | — | — | — | — | ||
| 10.95 | 13.10 | 12.48 | +31.37% | 1,099 | 344 | 103.9% | 260.00 | 17.20 | 18.50 | 18.06 | -34.92% | 516 | 36 | 104.0% | ||
| 10.15 | 12.05 | 11.00 | +22.22% | 321 | 31 | 104.4% | 262.50 | — | — | — | — | — | — | — | ||
| 9.15 | 11.05 | 10.11 | +20.21% | 549 | 45 | 103.9% | 265.00 | 19.85 | 21.70 | 20.86 | -26.81% | 201 | 2 | 102.9% | ||