Merck & Co., Inc. MRK
146.73 USD -0.21 (-0.14%)
At closeNov 6, 2026, 6:26 PM EST
146.73 0.00 0.00%
After hours · Nov 6, 6:26 PM ET
142.80 Day range 147.48
85.78 52-week range 156.45
- YTD
- +39.40%
- 1 year
- +71.05%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.41 | Bearish |
| EMA (5) | EMA | 147.10 | Bearish |
| SMA (10) | SMA | 145.63 | Bullish |
| EMA (10) | EMA | 146.60 | Bullish |
| SMA (20) | SMA | 145.83 | Bullish |
| EMA (20) | EMA | 146.08 | Bullish |
| SMA (21) | SMA | 145.82 | Bullish |
| EMA (21) | EMA | 146.05 | Bullish |
| SMA (25) | SMA | 145.15 | Bullish |
| EMA (25) | EMA | 145.91 | Bullish |
| SMA (30) | SMA | 145.34 | Bullish |
| EMA (30) | EMA | 145.71 | Bullish |
| SMA (50) | SMA | 146.36 | Bullish |
| EMA (50) | EMA | 144.26 | Bullish |
| SMA (63) | SMA | 145.83 | Bullish |
| EMA (63) | EMA | 142.94 | Bullish |
| SMA (75) | SMA | 143.24 | Bullish |
| EMA (75) | EMA | 141.61 | Bullish |
| SMA (100) | SMA | 138.58 | Bullish |
| EMA (100) | EMA | 138.77 | Bullish |
| SMA (125) | SMA | 134.24 | Bullish |
| EMA (125) | EMA | 136.00 | Bullish |
| SMA (150) | SMA | 131.03 | Bullish |
| EMA (150) | EMA | 133.40 | Bullish |
| SMA (200) | SMA | 127.65 | Bullish |
| EMA (200) | EMA | 128.78 | Bullish |
| VWAP (HLC/3) | VWAP | 101.88 | Bearish |
| ZZ (0.05) | ZigZag | 146.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.70 | Bullish |
| WMA (10) | Weighted Moving Average | 146.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 145.89 | Bullish |