Merck & Co., Inc. MRK
146.98 USD -1.78 (-1.20%)
Nov 10, 2026, 2:17 PM EST
145.58 Day range 149.19
86.75 52-week range 156.45
- YTD
- +39.63%
- 1 year
- +69.43%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:00 PM | 17 minutes ago |
| SMA: Bearish | Nov 10, 1:40 PM | 37 minutes ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:05 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 22 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.95 | Bearish |
| EMA (5) | EMA | 147.41 | Bearish |
| SMA (10) | SMA | 146.95 | Bearish |
| EMA (10) | EMA | 146.98 | Bearish |
| SMA (20) | SMA | 146.24 | Bullish |
| EMA (20) | EMA | 146.39 | Bullish |
| SMA (21) | SMA | 146.04 | Bullish |
| EMA (21) | EMA | 146.35 | Bullish |
| SMA (25) | SMA | 145.72 | Bullish |
| EMA (25) | EMA | 146.19 | Bullish |
| SMA (30) | SMA | 145.26 | Bullish |
| EMA (30) | EMA | 145.97 | Bullish |
| SMA (50) | SMA | 146.35 | Bullish |
| EMA (50) | EMA | 144.54 | Bullish |
| SMA (63) | SMA | 146.34 | Bullish |
| EMA (63) | EMA | 143.24 | Bullish |
| SMA (75) | SMA | 143.69 | Bullish |
| EMA (75) | EMA | 141.93 | Bullish |
| SMA (100) | SMA | 139.24 | Bullish |
| EMA (100) | EMA | 139.12 | Bullish |
| SMA (125) | SMA | 134.79 | Bullish |
| EMA (125) | EMA | 136.37 | Bullish |
| SMA (150) | SMA | 131.39 | Bullish |
| EMA (150) | EMA | 133.78 | Bullish |
| SMA (200) | SMA | 128.05 | Bullish |
| EMA (200) | EMA | 129.15 | Bullish |
| VWAP (HLC/3) | VWAP | 101.94 | Bearish |
| ZZ (0.05) | ZigZag | 146.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.81 | Bullish |
| WMA (10) | Weighted Moving Average | 147.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 146.53 | Bullish |