MRK

Merck & Co., Inc.

Healthcare · USD

Set alert

149.52 USD +3.19 +2.18%

As of Oct 30, 2026 Extended hours 149.49 -0.02%

Bid: 149.49 × 200
Ask: 149.56 × 300

147.43 Day range 151.35

82.49 52-week range 156.45

YTD: +42.05%
1 year: +73.30%

Open: 149.55
Prev close: 146.33
Mkt cap: 368.89B
Vol: 12.35M
Avg vol: 10.29M
EPS: 1.26
P/E: 118.67
Div yield: 2.32%

More statistics

Low: 147.43
High: 151.35
Forward P/E: 16.19
Beta: 0.00
Short ratio: 2.68
Inst. own: 82.88%
Dividend: 3.40
Ex-div date: Sep 14, 2026
Earnings: Feb 2, 2027
50-d avg: 146.85
200-d avg: 126.52
1y target: 159.60

Chart tools

Interval

1m 5m 15m 30m

MRK dividends
Ex-dividend date	Amount
Sep 15, 2026	0.85
Jun 15, 2026	0.85
Mar 16, 2026	0.85
Dec 15, 2025	0.85
Sep 15, 2025	0.81
Jun 16, 2025	0.81
Mar 17, 2025	0.81
Dec 16, 2024	0.81
Sep 16, 2024	0.77
Jun 17, 2024	0.77
Mar 14, 2024	0.77
Dec 14, 2023	0.77
Sep 14, 2023	0.73
Jun 14, 2023	0.73
Mar 14, 2023	0.73
Jan 9, 2023	0.73
Dec 14, 2022	0.73
Sep 15, 2022	0.69
Sep 14, 2022	0.69
Jun 14, 2022	0.69
Mar 14, 2022	0.69
Dec 14, 2021	0.69
Sep 14, 2021	0.65
Jun 14, 2021	0.65
Jun 3, 2021	0.65
Mar 12, 2021	0.65
Dec 14, 2020	0.65
Sep 14, 2020	0.61
Jun 12, 2020	0.61
Mar 13, 2020	0.61
Dec 13, 2019	0.61
Sep 13, 2019	0.55
Jun 14, 2019	0.55
Mar 14, 2019	0.55
Dec 14, 2018	0.55
Sep 14, 2018	0.48
Jun 14, 2018	0.48
Mar 15, 2018	0.503
Mar 14, 2018	0.48
Dec 14, 2017	0.48
Sep 14, 2017	0.47
Jun 13, 2017	0.47
Mar 13, 2017	0.47
Dec 13, 2016	0.47
Sep 13, 2016	0.46
Jun 13, 2016	0.46
Mar 11, 2016	0.46
Dec 11, 2015	0.46
Sep 11, 2015	0.45
Jun 11, 2015	0.45
Mar 12, 2015	0.45
Dec 11, 2014	0.45
Sep 11, 2014	0.44
Jun 12, 2014	0.44
Mar 13, 2014	0.44
Dec 12, 2013	0.44
Sep 12, 2013	0.43
Jun 13, 2013	0.43
Mar 13, 2013	0.43
Dec 13, 2012	0.43
Sep 13, 2012	0.42
Jun 13, 2012	0.42
Mar 13, 2012	0.42
Dec 13, 2011	0.42
Sep 13, 2011	0.38
Jun 13, 2011	0.38
Mar 11, 2011	0.38
Dec 13, 2010	0.38
Sep 13, 2010	0.38
Jun 11, 2010	0.38
Mar 11, 2010	0.38
Dec 11, 2009	0.38
Sep 2, 2009	0.38
Jun 4, 2009	0.38
Mar 4, 2009	0.38
Dec 3, 2008	0.38
Sep 3, 2008	0.38
Jun 4, 2008	0.38
Mar 5, 2008	0.38
Dec 5, 2007	0.38
Sep 5, 2007	0.38
Jun 6, 2007	0.38
Mar 7, 2007	0.38
Dec 6, 2006	0.38
Aug 30, 2006	0.38
May 31, 2006	0.38
Mar 8, 2006	0.38
Nov 30, 2005	0.38
Aug 31, 2005	0.38
Jun 1, 2005	0.3626
Mar 2, 2005	0.38
Dec 1, 2004	0.3626
Sep 1, 2004	0.3626
Jun 2, 2004	0.37
Mar 3, 2004	0.37
Dec 3, 2003	0.37
Sep 3, 2003	0.37
Aug 20, 2003	2.88
Jun 4, 2003	0.36
Mar 5, 2003	0.36
Dec 4, 2002	0.36
Sep 4, 2002	0.36
Jun 5, 2002	0.35
Mar 6, 2002	0.35
Dec 5, 2001	0.35
Aug 30, 2001	0.35
May 31, 2001	0.34
Mar 7, 2001	0.34
Dec 6, 2000	0.34
Aug 30, 2000	0.34
May 31, 2000	0.29
Mar 1, 2000	0.27672
Dec 1, 1999	0.27672
Sep 1, 1999	0.27672
Jun 7, 1999	0.27
Jun 2, 1999	0.27
Mar 3, 1999	0.27
Dec 2, 1998	0.54
Sep 2, 1998	0.54
Jun 3, 1998	0.45
Mar 5, 1998	0.472
Mar 4, 1998	0.45
Dec 4, 1997	0.472
Dec 3, 1997	0.45
Sep 3, 1997	0.45
Jun 5, 1997	0.42
Mar 6, 1997	0.44
Mar 5, 1997	0.42
Dec 10, 1996	0.40
Dec 5, 1996	0.40
Sep 9, 1996	0.40
Sep 4, 1996	0.40
Jun 11, 1996	0.34
Jun 6, 1996	0.34
Mar 7, 1996	0.356
Mar 6, 1996	0.34
Dec 7, 1995	0.356
Dec 6, 1995	0.34
Sep 8, 1995	0.34
Sep 5, 1995	0.34
Jun 2, 1995	0.30
Mar 3, 1995	0.30
Dec 9, 1994	0.30
Dec 2, 1994	0.30
Sep 12, 1994	0.30
Sep 2, 1994	0.30
Jun 9, 1994	0.28
Jun 2, 1994	0.28
Apr 5, 1994	0.28
Mar 3, 1994	0.293
Mar 2, 1994	0.28
Jan 3, 1994	0.28
Dec 2, 1993	0.28
Oct 1, 1993	0.28
Sep 2, 1993	0.28
Jul 1, 1993	0.25
Jun 2, 1993	0.25
Apr 1, 1993	0.25
Mar 2, 1993	0.25
Jan 4, 1993	0.25
Dec 2, 1992	0.25
Oct 1, 1992	0.25
Aug 31, 1992	0.25
Jul 1, 1992	0.23
Jun 2, 1992	0.23
Apr 1, 1992	0.69
Mar 2, 1992	0.69
Jan 2, 1992	0.63
Dec 2, 1991	0.63
Oct 1, 1991	0.63
Aug 30, 1991	0.63
Jul 1, 1991	0.56
Jun 3, 1991	0.56
Apr 2, 1991	0.56
Mar 4, 1991	0.56
Jan 2, 1991	0.56
Dec 3, 1990	0.56
Oct 1, 1990	0.56
Aug 28, 1990	0.56
Jul 2, 1990	0.45
May 29, 1990	0.45
Apr 2, 1990	0.45
Mar 5, 1990	0.45
Jan 2, 1990	0.45
Dec 4, 1989	0.45
Aug 29, 1989	0.45
May 30, 1989	0.41
Mar 2, 1989	0.41
Nov 29, 1988	0.37
Aug 29, 1988	0.295
Jun 3, 1988	0.32
Feb 29, 1988	0.96
Dec 1, 1987	0.80
Aug 28, 1987	0.80
Jun 2, 1987	0.55
Mar 2, 1987	0.55
Dec 2, 1986	0.55
Sep 2, 1986	0.55
Jun 3, 1986	0.45
Feb 27, 1986	0.90
Dec 3, 1985	0.90
Aug 30, 1985	0.80
Jun 3, 1985	0.80
Feb 28, 1985	0.80
Dec 3, 1984	0.80
Aug 31, 1984	0.75
May 29, 1984	0.75
Mar 1, 1984	0.75
Nov 29, 1983	0.75
Aug 29, 1983	0.70
May 31, 1983	0.70
Feb 28, 1983	0.70
Nov 30, 1982	0.70
Aug 30, 1982	0.70
Jun 1, 1982	0.70
Mar 1, 1982	0.70
Dec 1, 1981	0.70
Aug 31, 1981	0.65
Jun 1, 1981	0.65
Mar 2, 1981	0.65
Dec 2, 1980	0.65
Aug 29, 1980	0.575
Jun 2, 1980	0.575
Feb 28, 1980	0.575
Dec 3, 1979	0.575
Aug 31, 1979	0.475
May 25, 1979	0.475
Mar 1, 1979	0.475
Dec 4, 1978	0.475
Aug 28, 1978	0.425
May 26, 1978	0.425
Mar 2, 1978	0.425
Nov 28, 1977	0.425
Aug 29, 1977	0.375
May 31, 1977	0.375
Mar 1, 1977	0.375
Nov 30, 1976	0.375
Aug 30, 1976	0.35
Jun 1, 1976	0.35
Mar 2, 1976	0.35
Dec 1, 1975	0.35
Aug 29, 1975	0.35
Jun 2, 1975	0.35
Mar 3, 1975	0.35
Aug 30, 1974	0.35
Jun 3, 1974	0.35
Mar 4, 1974	0.35
Dec 3, 1973	0.35
Aug 31, 1973	0.295
Jun 5, 1973	0.295
Mar 5, 1973	0.295
Dec 5, 1972	0.295
Jun 9, 1972	0.275
Mar 2, 1972	0.55
Dec 6, 1971	0.55
Sep 3, 1971	0.55
Jun 7, 1971	0.55
Mar 2, 1971	0.55
Dec 1, 1970	0.55
Sep 2, 1970	0.50
Jun 2, 1970	0.50

MRK stock splits
Date	Ratio
Jun 3, 2021	1048:1000
Feb 17, 1999	2:1
May 26, 1992	3:1
May 26, 1988	3:1
May 27, 1986	2:1
Jun 1, 1972	2:1

MRK

Dividends

Stock splits

5D chart

Dividends

Stock splits