Advertisement

Merck & Co., Inc. MRK

Set alert

Price alert · MRK

All alert types
149.52 USD +3.19 +2.18%

At close · Oct 30

149.49 -0.03 -0.02%

After hours · Oct 30, 7:47 PM ET

Bid
149.49 × 200
Ask
149.56 × 300
147.43 Day range 151.35
82.49 52-week range 156.45
YTD
+42.05%
1 year
+73.30%
Open
149.55
Prev close
146.33
Mkt cap
368.89B
Vol
12.30M
Avg vol
10.36M
EPS
0.99
P/E
151.03
Div yield
2.32%
More statistics
Low
147.43
High
151.35
Forward P/E
16.19
Beta
0.00
Short ratio
2.68
Inst. own
82.88%
Dividend
3.40
Ex-div date
Sep 14, 2026
Earnings
Feb 2, 2027
50-d avg
146.85
200-d avg
126.52
1y target
159.60

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Barclays · Overweight → Overweight
  • Oct 29, 2026Earnings: 2.49; estimate 2.09; surprise 19.14%
  • Oct 30, 2026Rating: Guggenheim · Buy → Buy
  • Oct 30, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (143)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:40 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:50 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:45 PM2 days ago
SMA: BullishOct 30, 1:00 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
MACD: Buy SignalOct 30, 12:05 PM2 days ago
SMA: BullishOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
SMA: BearishOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:45 AM2 days ago
MACD: Sell SignalOct 30, 11:40 AM2 days ago
MACD: Buy SignalOct 30, 11:25 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
MACD: Sell SignalOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
MACD: Buy SignalOct 29, 3:10 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
RSI: OversoldOct 29, 2:50 PM3 days ago
RSI: OversoldOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:20 PM3 days ago
MACD: Sell SignalOct 29, 1:05 PM3 days ago
MACD: Buy SignalOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:25 AM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:35 AM3 days ago
RSI: OverboughtOct 29, 10:35 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
RSI: OverboughtOct 29, 10:20 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 2:50 PM4 days ago
SMA: BearishOct 28, 2:25 PM4 days ago
SMA: BullishOct 28, 2:05 PM4 days ago
MACD: Buy SignalOct 28, 2:05 PM4 days ago
MACD: Sell SignalOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
RSI: OversoldOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
MACD: Sell SignalOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:05 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:30 AM4 days ago
SMA: BearishOct 28, 10:25 AM4 days ago
SMA: BullishOct 28, 10:20 AM4 days ago
MACD: Buy SignalOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
MACD: Sell SignalOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:40 AM4 days ago
RSI: OversoldOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
MACD: Buy SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
MACD: Buy SignalOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 1:45 PM5 days ago
SMA: BearishOct 27, 1:40 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BearishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 12:05 PM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:45 AM5 days ago
SMA: BullishOct 27, 9:40 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
MACD: Buy SignalOct 26, 3:50 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:40 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
MACD: Sell SignalOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
RSI: OversoldOct 26, 12:45 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
RSI: OversoldOct 26, 12:00 PM6 days ago
RSI: OversoldOct 26, 11:50 AM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
Advertisement