Merck & Co., Inc. MRK
148.05 USD -0.71 (-0.48%)
At closeNov 10, 2026, 5:29 PM EST
147.07 -0.99 -0.67%
After hours · Nov 10, 5:29 PM ET
145.58 Day range 149.19
87.26 52-week range 156.92
- YTD
- +40.65%
- 1 year
- +70.66%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:05 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.17 | Bearish |
| EMA (5) | EMA | 147.78 | Bullish |
| SMA (10) | SMA | 147.07 | Bullish |
| EMA (10) | EMA | 147.18 | Bullish |
| SMA (20) | SMA | 146.30 | Bullish |
| EMA (20) | EMA | 146.50 | Bullish |
| SMA (21) | SMA | 146.09 | Bullish |
| EMA (21) | EMA | 146.45 | Bullish |
| SMA (25) | SMA | 145.76 | Bullish |
| EMA (25) | EMA | 146.28 | Bullish |
| SMA (30) | SMA | 145.30 | Bullish |
| EMA (30) | EMA | 146.04 | Bullish |
| SMA (50) | SMA | 146.37 | Bullish |
| EMA (50) | EMA | 144.58 | Bullish |
| SMA (63) | SMA | 146.36 | Bullish |
| EMA (63) | EMA | 143.28 | Bullish |
| SMA (75) | SMA | 143.71 | Bullish |
| EMA (75) | EMA | 141.96 | Bullish |
| SMA (100) | SMA | 139.25 | Bullish |
| EMA (100) | EMA | 139.15 | Bullish |
| SMA (125) | SMA | 134.80 | Bullish |
| EMA (125) | EMA | 136.39 | Bullish |
| SMA (150) | SMA | 131.40 | Bullish |
| EMA (150) | EMA | 133.79 | Bullish |
| SMA (200) | SMA | 128.05 | Bullish |
| EMA (200) | EMA | 129.17 | Bullish |
| VWAP (HLC/3) | VWAP | 101.97 | Bearish |
| ZZ (0.05) | ZigZag | 148.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.87 | Bullish |
| WMA (10) | Weighted Moving Average | 147.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.55 | Bullish |