Merck & Co., Inc. MRK
148.76 USD +2.03 (+1.38%)
At closeNov 10, 2026, 4:48 AM EST
149.00 +0.24 +0.16%
Pre-market · Nov 10, 4:48 AM ET
146.52 Day range 148.80
85.80 52-week range 156.92
- YTD
- +41.33%
- 1 year
- +72.42%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 17 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.49 | Bullish |
| EMA (5) | EMA | 147.65 | Bullish |
| SMA (10) | SMA | 146.44 | Bullish |
| EMA (10) | EMA | 146.99 | Bullish |
| SMA (20) | SMA | 145.99 | Bullish |
| EMA (20) | EMA | 146.33 | Bullish |
| SMA (21) | SMA | 145.97 | Bullish |
| EMA (21) | EMA | 146.29 | Bullish |
| SMA (25) | SMA | 145.52 | Bullish |
| EMA (25) | EMA | 146.13 | Bullish |
| SMA (30) | SMA | 145.34 | Bullish |
| EMA (30) | EMA | 145.91 | Bullish |
| SMA (50) | SMA | 146.37 | Bullish |
| EMA (50) | EMA | 144.44 | Bullish |
| SMA (63) | SMA | 146.12 | Bullish |
| EMA (63) | EMA | 143.12 | Bullish |
| SMA (75) | SMA | 143.48 | Bullish |
| EMA (75) | EMA | 141.80 | Bullish |
| SMA (100) | SMA | 138.91 | Bullish |
| EMA (100) | EMA | 138.97 | Bullish |
| SMA (125) | SMA | 134.53 | Bullish |
| EMA (125) | EMA | 136.20 | Bullish |
| SMA (150) | SMA | 131.23 | Bullish |
| EMA (150) | EMA | 133.60 | Bullish |
| SMA (200) | SMA | 127.85 | Bullish |
| EMA (200) | EMA | 128.98 | Bullish |
| VWAP (HLC/3) | VWAP | 101.93 | Bearish |
| ZZ (0.05) | ZigZag | 148.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.80 | Bullish |
| WMA (10) | Weighted Moving Average | 147.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.22 | Bullish |