Merck & Co., Inc. MRK
147.18 USD -0.87 (-0.59%)
At closeNov 11, 2026, 6:57 PM EST
147.18 0.00 0.00%
After hours · Nov 11, 6:57 PM ET
145.30 Day range 147.61
90.90 52-week range 156.92
- YTD
- +39.83%
- 1 year
- +61.83%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:45 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:45 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:15 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 10 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.53 | Bearish |
| EMA (5) | EMA | 147.58 | Bearish |
| SMA (10) | SMA | 147.69 | Bearish |
| EMA (10) | EMA | 147.18 | Bearish |
| SMA (20) | SMA | 146.29 | Bullish |
| EMA (20) | EMA | 146.56 | Bullish |
| SMA (21) | SMA | 146.34 | Bullish |
| EMA (21) | EMA | 146.52 | Bullish |
| SMA (25) | SMA | 145.94 | Bullish |
| EMA (25) | EMA | 146.35 | Bullish |
| SMA (30) | SMA | 145.36 | Bullish |
| EMA (30) | EMA | 146.12 | Bullish |
| SMA (50) | SMA | 146.32 | Bullish |
| EMA (50) | EMA | 144.68 | Bullish |
| SMA (63) | SMA | 146.55 | Bullish |
| EMA (63) | EMA | 143.40 | Bullish |
| SMA (75) | SMA | 143.91 | Bullish |
| EMA (75) | EMA | 142.10 | Bullish |
| SMA (100) | SMA | 139.57 | Bullish |
| EMA (100) | EMA | 139.30 | Bullish |
| SMA (125) | SMA | 135.07 | Bullish |
| EMA (125) | EMA | 136.56 | Bullish |
| SMA (150) | SMA | 131.56 | Bullish |
| EMA (150) | EMA | 133.97 | Bullish |
| SMA (200) | SMA | 128.25 | Bullish |
| EMA (200) | EMA | 129.34 | Bullish |
| VWAP (HLC/3) | VWAP | 102.01 | Bearish |
| ZZ (0.05) | ZigZag | 147.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 147.02 | Bullish |
| WMA (10) | Weighted Moving Average | 147.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 148.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 146.86 | Bullish |