Merck & Co., Inc. MRK
145.84 USD -2.21 (-1.49%)
Nov 11, 2026, 12:23 PM EST
145.30 Day range 147.01
90.95 52-week range 156.45
- YTD
- +38.56%
- 1 year
- +60.36%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:50 AM | 33 minutes ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 10:45 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 10:15 AM | 2 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 43
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.31 | Bearish |
| EMA (5) | EMA | 147.21 | Bearish |
| SMA (10) | SMA | 147.58 | Bearish |
| EMA (10) | EMA | 146.98 | Bearish |
| SMA (20) | SMA | 146.23 | Bearish |
| EMA (20) | EMA | 146.46 | Bearish |
| SMA (21) | SMA | 146.28 | Bearish |
| EMA (21) | EMA | 146.42 | Bearish |
| SMA (25) | SMA | 145.90 | Bullish |
| EMA (25) | EMA | 146.26 | Bearish |
| SMA (30) | SMA | 145.33 | Bullish |
| EMA (30) | EMA | 146.05 | Bullish |
| SMA (50) | SMA | 146.30 | Bearish |
| EMA (50) | EMA | 144.64 | Bullish |
| SMA (63) | SMA | 146.53 | Bearish |
| EMA (63) | EMA | 143.36 | Bullish |
| SMA (75) | SMA | 143.90 | Bullish |
| EMA (75) | EMA | 142.07 | Bullish |
| SMA (100) | SMA | 139.56 | Bullish |
| EMA (100) | EMA | 139.28 | Bullish |
| SMA (125) | SMA | 135.06 | Bullish |
| EMA (125) | EMA | 136.54 | Bullish |
| SMA (150) | SMA | 131.55 | Bullish |
| EMA (150) | EMA | 133.95 | Bullish |
| SMA (200) | SMA | 128.24 | Bullish |
| EMA (200) | EMA | 129.33 | Bullish |
| VWAP (HLC/3) | VWAP | 101.98 | Bearish |
| ZZ (0.05) | ZigZag | 146.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.46 | Bearish |
| WMA (10) | Weighted Moving Average | 147.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 147.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 146.83 | Bearish |