Merck & Co., Inc. MRK
148.44 USD +1.26 (+0.86%)
Nov 12, 2026, 1:00 PM EST
146.98 Day range 149.31
91.45 52-week range 156.45
- YTD
- +41.02%
- 1 year
- +62.32%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 12:45 PM | 15 minutes ago |
| MACD: Sell Signal | Nov 12, 12:45 PM | 15 minutes ago |
| RSI: Overbought | Nov 12, 12:30 PM | 30 minutes ago |
| MACD: Buy Signal | Nov 12, 11:35 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:20 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 10:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:10 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 10:10 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 9:55 AM | 3 hours ago |
| RSI: Overbought | Nov 12, 9:30 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 3:45 PM | 21 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 22 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.97 | Bullish |
| EMA (5) | EMA | 148.11 | Bullish |
| SMA (10) | SMA | 147.97 | Bullish |
| EMA (10) | EMA | 147.54 | Bullish |
| SMA (20) | SMA | 146.48 | Bullish |
| EMA (20) | EMA | 146.81 | Bullish |
| SMA (21) | SMA | 146.42 | Bullish |
| EMA (21) | EMA | 146.76 | Bullish |
| SMA (25) | SMA | 146.21 | Bullish |
| EMA (25) | EMA | 146.56 | Bullish |
| SMA (30) | SMA | 145.54 | Bullish |
| EMA (30) | EMA | 146.31 | Bullish |
| SMA (50) | SMA | 146.27 | Bullish |
| EMA (50) | EMA | 144.86 | Bullish |
| SMA (63) | SMA | 146.76 | Bullish |
| EMA (63) | EMA | 143.58 | Bullish |
| SMA (75) | SMA | 144.16 | Bullish |
| EMA (75) | EMA | 142.29 | Bullish |
| SMA (100) | SMA | 139.86 | Bullish |
| EMA (100) | EMA | 139.50 | Bullish |
| SMA (125) | SMA | 135.38 | Bullish |
| EMA (125) | EMA | 136.76 | Bullish |
| SMA (150) | SMA | 131.74 | Bullish |
| EMA (150) | EMA | 134.17 | Bullish |
| SMA (200) | SMA | 128.46 | Bullish |
| EMA (200) | EMA | 129.54 | Bullish |
| VWAP (HLC/3) | VWAP | 102.03 | Bearish |
| ZZ (0.05) | ZigZag | 149.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 147.13 | Bullish |
| WMA (10) | Weighted Moving Average | 147.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 148.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 147.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 147.15 | Bullish |