Merck & Co., Inc. MRK
147.76 USD +0.81 (+0.55%)
At closeNov 13, 2026, 7:41 PM EST
147.80 +0.04 +0.03%
After hours · Nov 13, 7:41 PM ET
145.24 Day range 147.99
92.86 52-week range 156.45
- YTD
- +40.38%
- 1 year
- +59.00%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 3:45 PM | 12 hours ago |
| RSI: Overbought | Nov 13, 2:25 PM | 13 hours ago |
| RSI: Overbought | Nov 13, 2:00 PM | 13 hours ago |
| RSI: Overbought | Nov 13, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 13, 11:55 AM | 15 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 16 hours ago |
| SMA: Bearish | Nov 13, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 13, 10:50 AM | 16 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 13, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 13, 10:20 AM | 17 hours ago |
| SMA: Bullish | Nov 13, 10:10 AM | 17 hours ago |
| RSI: Oversold | Nov 13, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 12, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:15 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 42
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.74 | Bullish |
| EMA (5) | EMA | 147.50 | Bullish |
| SMA (10) | SMA | 147.58 | Bullish |
| EMA (10) | EMA | 147.25 | Bullish |
| SMA (20) | SMA | 146.46 | Bullish |
| EMA (20) | EMA | 146.71 | Bullish |
| SMA (21) | SMA | 146.44 | Bullish |
| EMA (21) | EMA | 146.67 | Bullish |
| SMA (25) | SMA | 146.21 | Bullish |
| EMA (25) | EMA | 146.50 | Bullish |
| SMA (30) | SMA | 145.58 | Bullish |
| EMA (30) | EMA | 146.27 | Bullish |
| SMA (50) | SMA | 146.13 | Bullish |
| EMA (50) | EMA | 144.89 | Bullish |
| SMA (63) | SMA | 146.91 | Bullish |
| EMA (63) | EMA | 143.64 | Bullish |
| SMA (75) | SMA | 144.38 | Bullish |
| EMA (75) | EMA | 142.37 | Bullish |
| SMA (100) | SMA | 140.11 | Bullish |
| EMA (100) | EMA | 139.62 | Bullish |
| SMA (125) | SMA | 135.64 | Bullish |
| EMA (125) | EMA | 136.90 | Bullish |
| SMA (150) | SMA | 131.91 | Bullish |
| EMA (150) | EMA | 134.32 | Bullish |
| SMA (200) | SMA | 128.65 | Bullish |
| EMA (200) | EMA | 129.69 | Bullish |
| VWAP (HLC/3) | VWAP | 102.11 | Bearish |
| ZZ (0.05) | ZigZag | 147.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 140.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 147.39 | Bullish |
| WMA (10) | Weighted Moving Average | 147.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 147.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 147.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 147.31 | Bullish |