Merck & Co., Inc. MRK
147.66 USD +0.93 (+0.63%)
Nov 9, 2026, 11:38 AM EST
146.52 Day range 148.48
85.80 52-week range 156.92
- YTD
- +40.28%
- 1 year
- +71.14%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:35 AM | 3 minutes ago |
| SMA: Bullish | Nov 9, 11:25 AM | 13 minutes ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 18 minutes ago |
| SMA: Bearish | Nov 9, 11:10 AM | 28 minutes ago |
| SMA: Bullish | Nov 9, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:50 PM | 2 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 147.23 | Bullish |
| EMA (5) | EMA | 147.21 | Bullish |
| SMA (10) | SMA | 146.31 | Bullish |
| EMA (10) | EMA | 146.75 | Bullish |
| SMA (20) | SMA | 145.93 | Bullish |
| EMA (20) | EMA | 146.21 | Bullish |
| SMA (21) | SMA | 145.90 | Bullish |
| EMA (21) | EMA | 146.17 | Bullish |
| SMA (25) | SMA | 145.47 | Bullish |
| EMA (25) | EMA | 146.03 | Bullish |
| SMA (30) | SMA | 145.30 | Bullish |
| EMA (30) | EMA | 145.82 | Bullish |
| SMA (50) | SMA | 146.34 | Bullish |
| EMA (50) | EMA | 144.39 | Bullish |
| SMA (63) | SMA | 146.10 | Bullish |
| EMA (63) | EMA | 143.08 | Bullish |
| SMA (75) | SMA | 143.46 | Bullish |
| EMA (75) | EMA | 141.77 | Bullish |
| SMA (100) | SMA | 138.90 | Bullish |
| EMA (100) | EMA | 138.94 | Bullish |
| SMA (125) | SMA | 134.52 | Bullish |
| EMA (125) | EMA | 136.18 | Bullish |
| SMA (150) | SMA | 131.22 | Bullish |
| EMA (150) | EMA | 133.58 | Bullish |
| SMA (200) | SMA | 127.84 | Bullish |
| EMA (200) | EMA | 128.96 | Bullish |
| VWAP (HLC/3) | VWAP | 101.89 | Bearish |
| ZZ (0.05) | ZigZag | 147.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 140.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 146.74 | Bullish |
| WMA (10) | Weighted Moving Average | 147.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 147.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 146.19 | Bullish |