Monster Beverage Corporation MNST
Set alert
47.34 USD +0.99 +2.14%
At close · Oct 30
46.70 -0.64 -1.35%
After hours · Oct 30, 6:30 PM ET
46.76 Day range 47.62
33.15 52-week range 49.97
- YTD
- +23.51%
- 1 year
- +42.25%
- Open
- 47.62
- Prev close
- 46.35
- Mkt cap
- 92.74B
- Vol
- 13.32M
- Avg vol
- 9.84M
- EPS
- 1.08
- P/E
- 43.83
- Div yield
- 0.00%
More statistics
- Low
- 46.76
- High
- 47.62
- Forward P/E
- 36.23
- Beta
- 0.49
- Short ratio
- 4.50
- Inst. own
- 69.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.76
- 200-d avg
- 43.04
- 1y target
- 49.85
MAX chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.2991; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1990 | 36 years ago |
| SMA: Bearish | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.70 | 4.73 | +21.28% | 1 | 227 | 53.0% | 43.00 | 0.40 | 0.65 | 0.48 | -31.43% | 3 | 346 | 52.6% | ||
| 3.40 | 4.80 | 4.00 | +33.78% | 8 | 254 | 68.0% | 44.00 | 0.50 | 1.25 | 0.70 | -41.67% | 6 | 424 | 51.6% | ||
| 2.90 | 3.70 | 3.30 | +20.00% | 25 | 1,204 | 55.9% | 45.00 | 0.85 | 1.10 | 1.00 | -17.36% | 5 | 2,163 | 49.1% | ||
| 2.35 | 2.95 | 2.73 | +30.00% | 51 | 499 | 52.2% | 46.00 | 1.15 | 1.60 | 1.30 | -16.13% | 43 | 160 | 52.0% | ||
| 1.85 | 2.35 | 2.22 | +38.75% | 149 | 937 | 50.7% | 47.00 | 1.60 | 1.85 | 1.85 | -13.95% | 55 | 41 | 47.0% | ||
| 1.60 | 2.25 | 1.70 | +46.55% | 46 | 558 | 51.7% | 48.00 | 2.10 | 2.70 | 2.47 | -13.03% | 10 | 7 | 54.3% | ||
| 1.20 | 1.85 | 1.20 | +60.00% | 16 | 201 | 51.6% | 49.00 | 1.75 | 4.00 | 3.45 | 0.00% | 1 | 3 | 70.8% | ||
| 0.95 | 1.15 | 1.00 | +61.29% | 27 | 2,252 | 50.4% | 50.00 | 2.50 | 4.00 | 3.88 | 0.00% | 1 | 3 | 55.2% | ||
| 0.35 | 0.70 | 0.41 | +64.00% | 2 | 452 | 54.4% | 52.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.17 | +240.00% | 5 | 46 | 49.6% | 55.00 | — | — | — | — | — | — | — | ||