Monster Beverage Corporation MNST
47.83 USD -0.92 (-1.89%)
At closeNov 6, 2026, 8:22 AM EST
45.08 -2.75 -5.75%
Pre-market · Nov 6, 8:22 AM ET
47.75 Day range 49.50
34.26 52-week range 50.17
- YTD
- +24.78%
- 1 year
- +44.28%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.73 | 0.00% | 1 | 226 | 0.0% | 43.00 | 0.00 | 0.00 | 0.39 | 0.00% | 17 | 360 | 12.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 8 | 252 | 0.0% | 44.00 | 0.00 | 0.00 | 0.60 | 0.00% | 17 | 447 | 12.5% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 1,203 | 0.0% | 45.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,180 | 1,964 | 6.3% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 446 | 0.0% | 46.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1,008 | 1,171 | 6.3% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 48 | 929 | 0.0% | 47.00 | 0.00 | 0.00 | 1.60 | 0.00% | 720 | 762 | 3.1% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 87 | 548 | 0.8% | 48.00 | 0.00 | 0.00 | 1.90 | 0.00% | 70 | 68 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 95 | 213 | 3.1% | 49.00 | 0.00 | 0.00 | 2.40 | 0.00% | 73 | 67 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 228 | 1,763 | 6.3% | 50.00 | 0.00 | 0.00 | 3.14 | 0.00% | 41 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1,121 | 1,507 | 12.5% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 543 | 592 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||