MNST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.70 | 4.73 | +21.28% | 1 | 227 | 50.4% | 43.00 | | 0.40 | 0.65 | 0.48 | -31.43% | 3 | 346 | 50.1% |
|---|
| 3.40 | 4.80 | 4.00 | +33.78% | 8 | 254 | 64.6% | 44.00 | | 0.50 | 1.25 | 0.70 | -41.67% | 6 | 424 | 59.2% |
|---|
| 2.90 | 3.70 | 3.30 | +20.00% | 25 | 1,204 | 53.2% | 45.00 | | 0.85 | 1.10 | 1.00 | -17.36% | 5 | 2,163 | 46.7% |
|---|
| 2.35 | 2.95 | 2.73 | +30.00% | 51 | 499 | 49.7% | 46.00 | | 1.15 | 1.60 | 1.30 | -16.13% | 43 | 160 | 49.4% |
|---|
| 1.85 | 2.35 | 2.22 | +38.75% | 149 | 937 | 48.2% | 47.00 | | 1.60 | 1.85 | 1.85 | -13.95% | 55 | 41 | 44.7% |
|---|
| 1.60 | 2.25 | 1.70 | +46.55% | 46 | 558 | 56.3% | 48.00 | | 2.10 | 2.70 | 2.47 | -13.03% | 10 | 7 | 51.7% |
|---|
| 1.20 | 1.85 | 1.20 | +60.00% | 16 | 201 | 56.3% | 49.00 | | 1.75 | 4.00 | 3.45 | 0.00% | 1 | 3 | 67.3% |
|---|
| 0.95 | 1.15 | 1.00 | +61.29% | 27 | 2,252 | 47.9% | 50.00 | | 2.50 | 4.00 | 3.88 | 0.00% | 1 | 3 | 52.5% |
|---|
| 0.35 | 0.70 | 0.41 | +64.00% | 2 | 452 | 51.8% | 52.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.25 | 0.17 | +240.00% | 5 | 46 | 47.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
