Monster Beverage Corporation MNST
48.75 USD +1.57 (+3.33%)
At closeNov 4, 2026, 4:20 PM EST
48.75 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
47.64 Day range 49.15
32.94 52-week range 50.17
- YTD
- +27.18%
- 1 year
- +45.78%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.49 | +17.06% | 1 | 256 | 53.2% | 44.00 | 0.35 | 0.45 | 0.40 | -24.53% | 25 | 426 | 51.3% | ||
| 4.10 | 4.70 | 4.53 | +36.04% | 3 | 1,204 | 50.8% | 45.00 | 0.50 | 0.65 | 0.55 | -35.29% | 46 | 1,988 | 50.8% | ||
| 2.85 | 4.00 | 2.80 | 0.00% | 6 | 447 | 60.1% | 46.00 | 0.70 | 0.85 | 0.85 | -32.54% | 47 | 201 | 48.5% | ||
| 2.70 | 3.20 | 3.20 | +33.33% | 46 | 992 | 55.5% | 47.00 | 1.00 | 1.15 | 1.02 | -36.25% | 12 | 96 | 47.5% | ||
| 2.15 | 2.60 | 2.55 | +47.40% | 59 | 561 | 54.6% | 48.00 | 1.35 | 1.55 | 1.55 | -26.89% | 10 | 14 | 47.1% | ||
| 1.40 | 2.00 | 1.84 | +41.54% | 55 | 201 | 52.0% | 49.00 | 1.65 | 2.00 | 2.05 | -24.07% | 3 | 15 | 45.9% | ||
| 1.00 | 1.55 | 1.48 | +64.44% | 85 | 1,710 | 51.4% | 50.00 | 2.35 | 3.10 | 2.50 | -18.83% | 1 | 4 | 58.8% | ||
| 0.60 | 0.75 | 0.68 | +65.85% | 31 | 462 | 50.1% | 52.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.29 | +52.63% | 4 | 67 | 52.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 3 | 69.7% | 60.00 | 9.50 | 13.10 | 13.11 | 0.00% | — | 0 | 50.0% | ||