Monster Beverage Corporation MNST
47.83 USD -0.92 (-1.89%)
At closeNov 5, 2026, 7:06 PM EST
44.75 -3.08 -6.44%
After hours · Nov 5, 7:06 PM ET
47.75 Day range 49.50
32.94 52-week range 50.17
- YTD
- +24.78%
- 1 year
- +40.93%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.70 | 4.73 | 0.00% | 1 | 226 | 88.0% | 43.00 | 0.35 | 0.60 | 0.39 | +18.18% | 17 | 358 | 55.7% | ||
| 4.40 | 4.70 | 4.50 | -18.03% | 8 | 255 | 56.7% | 44.00 | 0.50 | 0.65 | 0.60 | +50.00% | 17 | 440 | 51.5% | ||
| 3.60 | 4.00 | 4.05 | -10.60% | 1 | 1,204 | 55.7% | 45.00 | 0.70 | 0.85 | 0.70 | +27.27% | 1,180 | 1,993 | 51.9% | ||
| 2.90 | 3.30 | 3.00 | +7.14% | 4 | 447 | 54.2% | 46.00 | 1.05 | 1.15 | 1.15 | +35.29% | 1,008 | 166 | 50.9% | ||
| 2.20 | 2.50 | 2.52 | -21.25% | 48 | 956 | 53.7% | 47.00 | 1.40 | 1.55 | 1.60 | +56.86% | 720 | 96 | 50.5% | ||
| 1.70 | 2.15 | 1.93 | -24.31% | 87 | 536 | 51.9% | 48.00 | 1.80 | 2.00 | 1.90 | +22.58% | 70 | 20 | 49.4% | ||
| 1.20 | 1.50 | 1.40 | -23.91% | 95 | 206 | 51.9% | 49.00 | 2.35 | 2.60 | 2.40 | +17.07% | 73 | 18 | 50.1% | ||
| 0.80 | 1.10 | 1.05 | -29.05% | 228 | 1,760 | 50.6% | 50.00 | 2.90 | 3.30 | 3.14 | +25.60% | 41 | 5 | 51.5% | ||
| 0.40 | 0.50 | 0.45 | -33.82% | 1,121 | 476 | 50.3% | 52.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.20 | -31.03% | 543 | 68 | 52.9% | 55.00 | — | — | — | — | — | — | — | ||