Monster Beverage Corporation MNST
48.75 USD +1.57 (+3.33%)
At closeNov 4, 2026, 4:20 PM EST
48.75 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
47.64 Day range 49.15
32.94 52-week range 50.17
- YTD
- +27.18%
- 1 year
- +45.78%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.49 | 0.00% | 1 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.40 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 3 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.55 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 6 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.85 | 0.00% | 47 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 46 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 1.02 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 59 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 55 | 0 | 0.8% | 49.00 | 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 85 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 31 | 0 | 12.5% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 4 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 13.11 | 0.00% | — | 0 | 0.0% | ||