Monster Beverage Corporation MNST
46.30 USD -1.53 (-3.21%)
Nov 6, 2026, 1:54 PM EST
43.93 Day range 46.84
33.15 52-week range 49.97
- YTD
- +20.78%
- 1 year
- +39.65%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.10 | 7.00 | 0.00% | 1 | 115 | 66.1% | 42.00 | 0.10 | 0.20 | 0.15 | -44.44% | 10 | 303 | 40.0% | ||
| 2.45 | 4.10 | 4.73 | 0.00% | 1 | 226 | 56.6% | 43.00 | 0.15 | 0.25 | 0.17 | -56.41% | 103 | 360 | 35.3% | ||
| 2.40 | 3.20 | 2.00 | -55.56% | 4 | 252 | 50.1% | 44.00 | 0.25 | 0.40 | 0.28 | -53.33% | 78 | 447 | 33.4% | ||
| 1.95 | 2.15 | 2.11 | -47.90% | 147 | 1,203 | 38.2% | 45.00 | 0.50 | 0.55 | 0.55 | -22.39% | 175 | 1,964 | 29.2% | ||
| 1.30 | 1.45 | 1.45 | -51.67% | 61 | 446 | 34.8% | 46.00 | 0.80 | 1.00 | 0.80 | -30.43% | 17 | 1,171 | 30.6% | ||
| 0.85 | 0.95 | 0.97 | -61.51% | 37 | 929 | 33.7% | 47.00 | 1.30 | 1.45 | 1.38 | -15.49% | 23 | 762 | 28.1% | ||
| 0.45 | 0.70 | 0.59 | -69.43% | 143 | 548 | 36.4% | 48.00 | 1.90 | 2.10 | 2.64 | +38.95% | 17 | 68 | 27.1% | ||
| 0.25 | 0.40 | 0.34 | -75.71% | 24 | 213 | 34.8% | 49.00 | 2.45 | 3.40 | 3.65 | +52.08% | 105 | 67 | 44.6% | ||
| 0.15 | 0.30 | 0.20 | -80.95% | 91 | 1,763 | 37.6% | 50.00 | 3.50 | 4.30 | 3.14 | 0.00% | 41 | 28 | 48.8% | ||
| 0.00 | 0.10 | 0.05 | -88.89% | 26 | 1,507 | 39.6% | 52.50 | — | — | — | — | — | — | — | ||