Monster Beverage Corporation MNST
47.18 USD -0.84 (-1.75%)
At closeNov 3, 2026, 4:00 PM EST
47.55 +0.37 +0.79%
After hours · Nov 3, 4:00 PM ET
47.02 Day range 47.84
32.94 52-week range 50.17
- YTD
- +23.09%
- 1 year
- +41.85%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.73 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.69 | 0.00% | 1 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.53 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 12 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.85 | 0.00% | 762 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 6 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 1.26 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 79 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 25 | 0 | 3.1% | 48.00 | 0.00 | 0.00 | 2.12 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 24 | 0 | 6.3% | 49.00 | 0.00 | 0.00 | 2.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 916 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 3.08 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 1 | 0 | 12.5% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 3 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||