Monster Beverage Corporation MNST
47.18 USD -0.84 (-1.75%)
At closeNov 3, 2026, 5:00 PM EST
46.60 -0.58 -1.23%
After hours · Nov 3, 5:00 PM ET
47.02 Day range 47.84
32.94 52-week range 50.17
- YTD
- +23.09%
- 1 year
- +41.85%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.80 | 4.73 | 0.00% | 1 | 226 | 63.4% | 43.00 | 0.25 | 0.50 | 0.45 | +12.50% | 14 | 346 | 47.7% | ||
| 3.90 | 5.10 | 4.69 | 0.00% | 1 | 256 | 64.6% | 44.00 | 0.50 | 1.20 | 0.53 | 0.00% | 4 | 426 | 51.1% | ||
| 3.10 | 3.50 | 3.33 | -14.62% | 12 | 1,204 | 55.0% | 45.00 | 0.90 | 1.40 | 0.85 | +13.33% | 762 | 2,156 | 50.5% | ||
| 2.45 | 2.85 | 2.80 | -11.39% | 6 | 448 | 53.6% | 46.00 | 1.25 | 1.80 | 1.26 | +26.00% | 5 | 196 | 56.8% | ||
| 1.90 | 2.20 | 2.40 | -7.69% | 79 | 980 | 50.6% | 47.00 | 1.55 | 2.00 | 1.60 | +14.29% | 1 | 95 | 50.1% | ||
| 1.50 | 1.70 | 1.73 | -17.62% | 25 | 562 | 49.5% | 48.00 | 2.15 | 2.90 | 2.12 | +8.72% | 14 | 11 | 58.6% | ||
| 0.70 | 1.85 | 1.30 | -20.73% | 24 | 180 | 62.5% | 49.00 | 2.85 | 3.30 | 2.70 | +12.50% | 12 | 6 | 53.4% | ||
| 0.85 | 1.00 | 0.90 | -26.23% | 916 | 2,239 | 49.2% | 50.00 | 3.10 | 4.10 | 3.08 | 0.00% | 2 | 4 | 56.6% | ||
| 0.35 | 0.45 | 0.41 | -30.51% | 1 | 461 | 48.4% | 52.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.19 | -24.00% | 3 | 64 | 51.9% | 55.00 | — | — | — | — | — | — | — | ||