Monster Beverage Corporation MNST
48.97 USD +1.79 (+3.79%)
Nov 4, 2026, 2:38 PM EST
47.64 Day range 49.15
33.15 52-week range 49.97
- YTD
- +27.76%
- 1 year
- +46.44%
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.70 | 4.69 | 0.00% | 1 | 256 | 61.3% | 44.00 | 0.35 | 0.45 | 0.42 | -20.75% | 20 | 426 | 51.1% | ||
| 4.60 | 4.70 | 4.20 | +26.13% | 1 | 1,204 | 51.7% | 45.00 | 0.50 | 0.55 | 0.55 | -35.71% | 46 | 1,988 | 47.4% | ||
| 2.85 | 4.10 | 2.80 | 0.00% | 6 | 447 | 56.6% | 46.00 | 0.70 | 0.80 | 0.72 | -41.86% | 44 | 201 | 47.4% | ||
| 2.90 | 3.30 | 3.20 | +33.33% | 46 | 992 | 52.6% | 47.00 | 0.95 | 1.10 | 1.12 | -30.00% | 11 | 96 | 46.7% | ||
| 2.25 | 2.65 | 2.32 | +34.10% | 56 | 561 | 51.0% | 48.00 | 1.30 | 1.50 | 1.55 | -26.89% | 10 | 14 | 46.7% | ||
| 1.85 | 2.10 | 1.95 | +50.00% | 23 | 201 | 50.1% | 49.00 | 1.75 | 1.95 | 2.70 | 0.00% | 12 | 15 | 45.9% | ||
| 1.50 | 1.60 | 1.55 | +72.22% | 68 | 1,710 | 48.7% | 50.00 | 2.30 | 2.50 | 2.50 | -18.83% | 1 | 4 | 45.7% | ||
| 0.60 | 0.75 | 0.70 | +70.73% | 24 | 462 | 46.9% | 52.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.05 | -73.68% | 1 | 67 | 49.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 1 | 3 | 66.4% | 60.00 | 10.80 | 13.10 | 13.11 | 0.00% | — | 0 | 94.5% | ||