Monster Beverage Corporation MNST
Set alert
48.02 USD +0.68 +1.44%
At close · Nov 2
48.20 +0.18 +0.37%
After hours · Nov 2, 4:31 PM ET
47.74 Day range 48.47
32.94 52-week range 50.17
- YTD
- +25.28%
- 1 year
- +43.69%
- Open
- 47.79
- Prev close
- 47.34
- Mkt cap
- 94.07B
- Vol
- 10.26M
- Avg vol
- 9.93M
- EPS
- 1.08
- P/E
- 44.46
- Div yield
- 0.00%
More statistics
- Low
- 47.74
- High
- 48.47
- Forward P/E
- 36.75
- Beta
- 0.51
- Short ratio
- 4.50
- Inst. own
- 69.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 44.76
- 200-d avg
- 43.08
- 1y target
- 49.85
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
MNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.10 | 4.69 | +17.25% | 1 | 257 | 62.5% | 44.00 | 0.40 | 0.85 | 0.53 | -24.29% | 4 | 424 | 55.7% | ||
| 3.70 | 4.20 | 3.90 | +18.18% | 12 | 1,204 | 56.6% | 45.00 | 0.70 | 0.85 | 0.75 | -25.00% | 19 | 2,166 | 47.5% | ||
| 3.00 | 3.60 | 3.16 | +15.75% | 59 | 507 | 50.0% | 46.00 | 0.95 | 1.45 | 1.00 | -23.08% | 7 | 195 | 54.3% | ||
| 2.50 | 3.00 | 2.60 | +17.12% | 44 | 992 | 51.0% | 47.00 | 1.15 | 1.95 | 1.40 | -24.32% | 71 | 74 | 56.2% | ||
| 1.95 | 2.20 | 2.10 | +23.53% | 61 | 572 | 50.1% | 48.00 | 1.55 | 2.55 | 1.95 | -21.05% | 5 | 9 | 58.6% | ||
| 1.50 | 1.70 | 1.64 | +36.67% | 33 | 192 | 48.8% | 49.00 | 2.20 | 3.20 | 2.40 | -30.43% | 5 | 3 | 60.8% | ||
| 0.80 | 1.35 | 1.22 | +22.00% | 67 | 2,254 | 49.3% | 50.00 | 2.70 | 4.20 | 3.08 | -20.62% | 2 | 3 | 52.2% | ||
| 0.50 | 0.85 | 0.59 | +43.90% | 28 | 453 | 54.1% | 52.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.30 | 0.25 | +47.06% | 26 | 51 | 48.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 3 | 52.0% | 60.00 | 9.90 | 13.90 | 13.11 | 0.00% | — | 0 | 125.8% | ||