Melco Resorts & Entertainment Limited MLCO
Set alert
3.94 USD +0.10 +2.60%
At close · Oct 30
3.95 +0.01 +0.25%
After hours · Oct 30, 4:29 PM ET
3.83 Day range 3.95
3.73 52-week range 9.39
- YTD
- -47.95%
- 1 year
- -51.89%
- Open
- 3.86
- Prev close
- 3.84
- Mkt cap
- 1.50B
- Vol
- 1.74M
- Avg vol
- 1.78M
- EPS
- 0.59
- P/E
- 6.68
- Div yield
- 0.00%
More statistics
- Low
- 3.83
- High
- 3.95
- Forward P/E
- 6.51
- Beta
- 0.48
- Short ratio
- 3.37
- Inst. own
- 28.61%
- Dividend
- 0.00
- Ex-div date
- Feb 27, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.40
- 1y target
- 6.33
MAX chart
Events in this range
- Apr 2, 2014Dividend: 0.34418
- Mar 2, 2015Dividend: 0.051218
- Aug 4, 2017Dividend: 0.09
- Aug 3, 2018Dividend: 0.14505
- Mar 1, 2019Dividend: 0.155
- Aug 2, 2019Dividend: 0.16512
- Nov 6, 2025Earnings: 0.21; estimate 0.11; surprise 90.91%
- Nov 4, 2026Earnings: —; estimate -0.03; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
MLCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 1.25 | 0.70 | 0.00% | 72 | 77 | 213.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.20 | +25.00% | 105 | 343 | 68.8% | 4.00 | 0.00 | 0.30 | 0.40 | 0.00% | 122 | 292 | 72.7% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 100 | 824 | 70.3% | 5.00 | 0.80 | 1.55 | 1.22 | 0.00% | 72 | 80 | 112.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 35 | 109.4% | 6.00 | 1.80 | 2.55 | 2.01 | 0.00% | 1 | 1 | 158.6% | ||
| — | — | — | — | — | — | — | 7.00 | 2.60 | 3.80 | 3.22 | 0.00% | 1 | 1 | 205.5% | ||
| — | — | — | — | — | — | — | 8.00 | 3.60 | 4.80 | 4.14 | 0.00% | — | 0 | 234.4% | ||